Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0930%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0005% 1314.976500 1314.982500 +0.006000
03/08/2020 +0.0014% 1314.958600 1314.976500 +0.017900
31/07/2020 +0.0005% 1314.952500 1314.958600 +0.006100
30/07/2020 +0.0005% 1314.946100 1314.952500 +0.006400
29/07/2020 +0.0005% 1314.940000 1314.946100 +0.006100
28/07/2020 +0.0006% 1314.931800 1314.940000 +0.008200
27/07/2020 +0.0011% 1314.917800 1314.931800 +0.014000
24/07/2020 +0.0003% 1314.913600 1314.917800 +0.004200
23/07/2020 +0.0003% 1314.909100 1314.913600 +0.004500
22/07/2020 +0.0004% 1314.904300 1314.909100 +0.004800
21/07/2020 +0.0004% 1314.899300 1314.904300 +0.005000
20/07/2020 +0.0011% 1314.884500 1314.899300 +0.014800
17/07/2020 +0.0008% 1314.874500 1314.884500 +0.010000
15/07/2020 +0.0004% 1314.869500 1314.874500 +0.005000
14/07/2020 +0.0004% 1314.864500 1314.869500 +0.005000
13/07/2020 +0.0012% 1314.849100 1314.864500 +0.015400
10/07/2020 +0.0004% 1314.843900 1314.849100 +0.005200
09/07/2020 +0.0004% 1314.838700 1314.843900 +0.005200
08/07/2020 +0.0004% 1314.833400 1314.838700 +0.005300
07/07/2020 +0.0004% 1314.828100 1314.833400 +0.005300
06/07/2020 +0.0012% 1314.812500 1314.828100 +0.015600
03/07/2020 +0.0004% 1314.807200 1314.812500 +0.005300
02/07/2020 +0.0004% 1314.801900 1314.807200 +0.005300
01/07/2020 +0.0004% 1314.796100 1314.801900 +0.005800
30/06/2020 +0.0023% 1314.765400 1314.796100 +0.030700
26/06/2020 +0.0004% 1314.759500 1314.765400 +0.005900
25/06/2020 +0.0004% 1314.753600 1314.759500 +0.005900
24/06/2020 +0.0004% 1314.747800 1314.753600 +0.005800
23/06/2020 +0.0004% 1314.742000 1314.747800 +0.005800
22/06/2020 +0.0014% 1314.724200 1314.742000 +0.017800
19/06/2020 +0.0005% 1314.718200 1314.724200 +0.006000
18/06/2020 +0.0005% 1314.711400 1314.718200 +0.006800
17/06/2020 +0.0004% 1314.705500 1314.711400 +0.005900
16/06/2020 +0.0005% 1314.699500 1314.705500 +0.006000
15/06/2020 +0.0015% 1314.680300 1314.699500 +0.019200
12/06/2020 +0.0005% 1314.673600 1314.680300 +0.006700
11/06/2020 +0.0005% 1314.667000 1314.673600 +0.006600
10/06/2020 +0.0005% 1314.660300 1314.667000 +0.006700
09/06/2020 +0.0006% 1314.652700 1314.660300 +0.007600
08/06/2020 +0.0016% 1314.631400 1314.652700 +0.021300
05/06/2020 +0.0025% 1314.599000 1314.631400 +0.032400
04/06/2020 +0.0005% 1314.592000 1314.599000 +0.007000
03/06/2020 +0.0005% 1314.585000 1314.592000 +0.007000
02/06/2020 +0.0005% 1314.578000 1314.585000 +0.007000
01/06/2020 +0.0013% 1314.561000 1314.578000 +0.017000
29/05/2020 +0.0072% 1314.466600 1314.561000 +0.094400
28/05/2020 +0.0033% 1314.423200 1314.466600 +0.043400
27/05/2020 +0.0005% 1314.416900 1314.423200 +0.006300
26/05/2020 +0.0005% 1314.410400 1314.416900 +0.006500
25/05/2020 +0.0036% 1314.362600 1314.410400 +0.047800
22/05/2020 +0.0011% 1314.347500 1314.362600 +0.015100
20/05/2020 +0.0006% 1314.339600 1314.347500 +0.007900
19/05/2020 +0.0007% 1314.330900 1314.339600 +0.008700
18/05/2020 +0.0017% 1314.308800 1314.330900 +0.022100
15/05/2020 +0.0129% 1314.138800 1314.308800 +0.170000
14/05/2020 +0.0101% 1314.006400 1314.138800 +0.132400
13/05/2020 +0.0007% 1313.997400 1314.006400 +0.009000
12/05/2020 +0.0007% 1313.988500 1313.997400 +0.008900
11/05/2020 +0.0018% 1313.964700 1313.988500 +0.023800
08/05/2020 +0.0070% 1313.872100 1313.964700 +0.092600
07/05/2020 +0.0073% 1313.775600 1313.872100 +0.096500
06/05/2020 +0.0008% 1313.765300 1313.775600 +0.010300
05/05/2020 +0.0006% 1313.756800 1313.765300 +0.008500
04/05/2020 +0.0026% 1313.722000 1313.756800 +0.034800
30/04/2020 +0.0007% 1313.712600 1313.722000 +0.009400
29/04/2020 +0.0007% 1313.703500 1313.712600 +0.009100
28/04/2020 +0.0007% 1313.694900 1313.703500 +0.008600
27/04/2020 +0.0020% 1313.668600 1313.694900 +0.026300
24/04/2020 +0.0007% 1313.659800 1313.668600 +0.008800
23/04/2020 +0.0006% 1313.651300 1313.659800 +0.008500
22/04/2020 +0.0004% 1313.646700 1313.651300 +0.004600
21/04/2020 +0.0004% 1313.642100 1313.646700 +0.004600
20/04/2020 +0.0010% 1313.629200 1313.642100 +0.012900
17/04/2020 +0.0003% 1313.625100 1313.629200 +0.004100
16/04/2020 +0.0004% 1313.619800 1313.625100 +0.005300
15/04/2020 +0.0005% 1313.612800 1313.619800 +0.007000
14/04/2020 +0.0005% 1313.606700 1313.612800 +0.006100
13/04/2020 +0.0021% 1313.578800 1313.606700 +0.027900
09/04/2020 +0.0005% 1313.571900 1313.578800 +0.006900
08/04/2020 +0.0007% 1313.562400 1313.571900 +0.009500
07/04/2020 +0.0222% 1313.270600 1313.562400 +0.291800
06/04/2020 +0.0260% 1312.929500 1313.270600 +0.341100
03/04/2020 +0.0242% 1312.611900 1312.929500 +0.317600
02/04/2020 +0.0530% 1311.917000 1312.611900 +0.694900
01/04/2020 +0.0930% 1310.697300 1311.917000 +1.219700
31/03/2020 +0.0329% 1310.266100 1310.697300 +0.431200
30/03/2020 +0.0115% 1310.114900 1310.266100 +0.151200
27/03/2020 +0.0038% 1310.064800 1310.114900 +0.050100
26/03/2020 +0.0039% 1310.014200 1310.064800 +0.050600
25/03/2020 +0.0039% 1309.962800 1310.014200 +0.051400
24/03/2020 +0.0039% 1309.911100 1309.962800 +0.051700
23/03/2020 +0.0110% 1309.766600 1309.911100 +0.144500
20/03/2020 +0.0037% 1309.718200 1309.766600 +0.048400
19/03/2020 +0.0036% 1309.670500 1309.718200 +0.047700
18/03/2020 +0.0036% 1309.622800 1309.670500 +0.047700
17/03/2020 +0.0038% 1309.573200 1309.622800 +0.049600
16/03/2020 +0.0120% 1309.415700 1309.573200 +0.157500
13/03/2020 +0.0039% 1309.364400 1309.415700 +0.051300
12/03/2020 +0.0039% 1309.313300 1309.364400 +0.051100
11/03/2020 +0.0039% 1309.261800 1309.313300 +0.051500
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial