Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0020%
Máximo
3.9527%
Mínimo
-3.0897%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.0675% | 1366.128800 | 1367.051000 | +0.922200 |
| 24/11/2023 | +0.8389% | 1354.716600 | 1366.128800 | +11.412200 |
| 23/11/2023 | -0.4142% | 1360.339900 | 1354.716600 | -5.623300 |
| 22/11/2023 | +0.5129% | 1353.380800 | 1360.339900 | +6.959100 |
| 21/11/2023 | -1.4497% | 1373.143100 | 1353.380800 | -19.762300 |
| 20/11/2023 | +0.0751% | 1372.112100 | 1373.143100 | +1.031000 |
| 17/11/2023 | +0.5779% | 1364.205200 | 1372.112100 | +7.906900 |
| 16/11/2023 | -1.6777% | 1387.285500 | 1364.205200 | -23.080300 |
| 15/11/2023 | -1.5415% | 1408.836300 | 1387.285500 | -21.550800 |
| 14/11/2023 | +3.1606% | 1365.004400 | 1408.836300 | +43.831900 |
| 13/11/2023 | -0.4478% | 1371.130100 | 1365.004400 | -6.125700 |
| 10/11/2023 | +1.7894% | 1346.813900 | 1371.130100 | +24.316200 |
| 09/11/2023 | -0.1449% | 1348.766500 | 1346.813900 | -1.952600 |
| 08/11/2023 | +1.4217% | 1329.726100 | 1348.766500 | +19.040400 |
| 07/11/2023 | -0.6979% | 1339.038200 | 1329.726100 | -9.312100 |
| 06/11/2023 | -1.7612% | 1362.830400 | 1339.038200 | -23.792200 |
| 03/11/2023 | +1.6052% | 1341.129400 | 1362.830400 | +21.701000 |
| 02/11/2023 | +3.9527% | 1289.153200 | 1341.129400 | +51.976200 |
| 31/10/2023 | -0.4277% | 1294.678400 | 1289.153200 | -5.525200 |
| 30/10/2023 | -2.4313% | 1326.542200 | 1294.678400 | -31.863800 |
| 26/10/2023 | +1.2290% | 1310.338300 | 1326.542200 | +16.203900 |
| 25/10/2023 | -2.5610% | 1344.329600 | 1310.338300 | -33.991300 |
| 24/10/2023 | -0.5646% | 1351.941400 | 1344.329600 | -7.611800 |
| 23/10/2023 | -0.9810% | 1365.269400 | 1351.941400 | -13.328000 |
| 20/10/2023 | -0.8927% | 1377.511600 | 1365.269400 | -12.242200 |
| 19/10/2023 | -1.6986% | 1401.109900 | 1377.511600 | -23.598300 |
| 18/10/2023 | -3.0897% | 1445.075200 | 1401.109900 | -43.965300 |
| 17/10/2023 | +0.4562% | 1438.497800 | 1445.075200 | +6.577400 |
| 16/10/2023 | +1.0671% | 1423.229800 | 1438.497800 | +15.268000 |
| 13/10/2023 | +0.4144% | 1417.344300 | 1423.229800 | +5.885500 |
| 12/10/2023 | -0.7873% | 1428.546500 | 1417.344300 | -11.202200 |
| 11/10/2023 | +0.8539% | 1416.400000 | 1428.546500 | +12.146500 |
| 10/10/2023 | +2.3553% | 1383.429500 | 1416.400000 | +32.970500 |
| 06/10/2023 | +0.8844% | 1371.248200 | 1383.429500 | +12.181300 |
| 05/10/2023 | +1.3679% | 1352.618100 | 1371.248200 | +18.630100 |
| 04/10/2023 | +1.2536% | 1335.767900 | 1352.618100 | +16.850200 |
| 03/10/2023 | -0.9371% | 1348.344200 | 1335.767900 | -12.576300 |
| 02/10/2023 | -1.5489% | 1369.391600 | 1348.344200 | -21.047400 |
| 29/09/2023 | -1.1933% | 1385.829900 | 1369.391600 | -16.438300 |
| 28/09/2023 | +1.1332% | 1370.213800 | 1385.829900 | +15.616100 |
| 27/09/2023 | -1.1453% | 1385.997600 | 1370.213800 | -15.783800 |
| 26/09/2023 | -1.4741% | 1406.580600 | 1385.997600 | -20.583000 |
| 25/09/2023 | +0.3673% | 1401.424200 | 1406.580600 | +5.156400 |
| 22/09/2023 | -1.0162% | 1415.737800 | 1401.424200 | -14.313600 |
| 21/09/2023 | -1.3326% | 1434.730000 | 1415.737800 | -18.992200 |
| 20/09/2023 | -1.4382% | 1455.514000 | 1434.730000 | -20.784000 |
| 15/09/2023 | +0.0502% | 1454.784100 | 1455.514000 | +0.729900 |
| 14/09/2023 | +1.9747% | 1426.337800 | 1454.784100 | +28.446300 |
| 13/09/2023 | -1.0718% | 1441.708200 | 1426.337800 | -15.370400 |
| 12/09/2023 | +0.4563% | 1435.144700 | 1441.708200 | +6.563500 |
| 11/09/2023 | -0.0634% | 1436.054500 | 1435.144700 | -0.909800 |
| 08/09/2023 | +0.7983% | 1424.636600 | 1436.054500 | +11.417900 |
| 07/09/2023 | +1.0347% | 1409.972000 | 1424.636600 | +14.664600 |
| 06/09/2023 | +0.1870% | 1407.337400 | 1409.972000 | +2.634600 |
| 05/09/2023 | +0.7798% | 1396.405200 | 1407.337400 | +10.932200 |
| 04/09/2023 | +0.5647% | 1388.541900 | 1396.405200 | +7.863300 |
| 01/09/2023 | -0.5005% | 1395.508400 | 1388.541900 | -6.966500 |
| 31/08/2023 | -0.8361% | 1407.225300 | 1395.508400 | -11.716900 |
| 30/08/2023 | +0.0183% | 1406.967200 | 1407.225300 | +0.258100 |
| 29/08/2023 | +2.1647% | 1376.837700 | 1406.967200 | +30.129500 |
| 28/08/2023 | +1.4499% | 1357.018700 | 1376.837700 | +19.819000 |
| 25/08/2023 | -1.2660% | 1374.307100 | 1357.018700 | -17.288400 |
| 24/08/2023 | -1.2676% | 1391.838500 | 1374.307100 | -17.531400 |
| 23/08/2023 | +1.0013% | 1377.972100 | 1391.838500 | +13.866400 |
| 22/08/2023 | -0.2382% | 1381.257900 | 1377.972100 | -3.285800 |
| 21/08/2023 | -1.1446% | 1397.158400 | 1381.257900 | -15.900500 |
| 18/08/2023 | +0.7142% | 1387.215800 | 1397.158400 | +9.942600 |
| 17/08/2023 | -0.0270% | 1387.590000 | 1387.215800 | -0.374200 |
| 16/08/2023 | -1.7916% | 1412.674800 | 1387.590000 | -25.084800 |
| 14/08/2023 | -0.1718% | 1415.103600 | 1412.674800 | -2.428800 |
| 11/08/2023 | +0.0503% | 1414.392600 | 1415.103600 | +0.711000 |
| 10/08/2023 | -0.9647% | 1428.103800 | 1414.392600 | -13.711200 |
| 09/08/2023 | -0.5372% | 1435.795600 | 1428.103800 | -7.691800 |
| 08/08/2023 | +0.1441% | 1433.728400 | 1435.795600 | +2.067200 |
| 07/08/2023 | +1.4013% | 1413.777200 | 1433.728400 | +19.951200 |
| 04/08/2023 | -1.1983% | 1430.820300 | 1413.777200 | -17.043100 |
| 03/08/2023 | +0.0970% | 1429.432400 | 1430.820300 | +1.387900 |
| 02/08/2023 | -0.3756% | 1434.811800 | 1429.432400 | -5.379400 |
| 01/08/2023 | -0.7136% | 1445.087300 | 1434.811800 | -10.275500 |
| 31/07/2023 | +2.1414% | 1414.471200 | 1445.087300 | +30.616100 |
| 28/07/2023 | -0.2179% | 1417.556500 | 1414.471200 | -3.085300 |
| 27/07/2023 | -1.9744% | 1445.822800 | 1417.556500 | -28.266300 |
| 26/07/2023 | -0.0240% | 1446.170100 | 1445.822800 | -0.347300 |
| 25/07/2023 | +0.0699% | 1445.159600 | 1446.170100 | +1.010500 |
| 24/07/2023 | +1.4052% | 1424.994900 | 1445.159600 | +20.164700 |
| 21/07/2023 | +1.9810% | 1397.043100 | 1424.994900 | +27.951800 |
| 20/07/2023 | -0.8560% | 1409.053000 | 1397.043100 | -12.009900 |
| 19/07/2023 | +0.5639% | 1401.130300 | 1409.053000 | +7.922700 |
| 18/07/2023 | -1.2930% | 1419.364300 | 1401.130300 | -18.234000 |
| 17/07/2023 | +0.3765% | 1414.030800 | 1419.364300 | +5.333500 |
| 14/07/2023 | +0.3383% | 1409.255300 | 1414.030800 | +4.775500 |
| 13/07/2023 | +0.4247% | 1403.283500 | 1409.255300 | +5.971800 |
| 12/07/2023 | +0.7364% | 1392.987100 | 1403.283500 | +10.296400 |
| 11/07/2023 | +1.4569% | 1372.839900 | 1392.987100 | +20.147200 |
| 10/07/2023 | +0.6933% | 1363.355300 | 1372.839900 | +9.484600 |
| 07/07/2023 | +0.0012% | 1363.338600 | 1363.355300 | +0.016700 |
| 06/07/2023 | -0.3900% | 1368.665700 | 1363.338600 | -5.327100 |
| 05/07/2023 | +0.0569% | 1367.886900 | 1368.665700 | +0.778800 |
| 04/07/2023 | +0.1425% | 1365.939100 | 1367.886900 | +1.947800 |
| 03/07/2023 | +0.1201% | 1364.299000 | 1365.939100 | +1.640100 |
Mostrando 501 -
600
de 1112 registros