Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.1758%
Máximo
2.7387%
Mínimo
-1.6185%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.5605% | 1774.315900 | 1784.289200 | +9.973300 |
| 12/09/2024 | -0.5083% | 1783.358100 | 1774.315900 | -9.042200 |
| 11/09/2024 | -0.2146% | 1787.190000 | 1783.358100 | -3.831900 |
| 10/09/2024 | +1.4083% | 1762.197900 | 1787.190000 | +24.992100 |
| 09/09/2024 | +1.1266% | 1742.456300 | 1762.197900 | +19.741600 |
| 06/09/2024 | -0.1591% | 1745.230900 | 1742.456300 | -2.774600 |
| 05/09/2024 | +0.4207% | 1737.904100 | 1745.230900 | +7.326800 |
| 04/09/2024 | +2.0107% | 1703.308700 | 1737.904100 | +34.595400 |
| 03/09/2024 | +1.0321% | 1685.819800 | 1703.308700 | +17.488900 |
| 02/09/2024 | +0.1452% | 1683.374300 | 1685.819800 | +2.445500 |
| 30/08/2024 | +0.4352% | 1676.065000 | 1683.374300 | +7.309300 |
| 29/08/2024 | -0.0108% | 1676.246600 | 1676.065000 | -0.181600 |
| 28/08/2024 | +0.0817% | 1674.877600 | 1676.246600 | +1.369000 |
| 27/08/2024 | +0.6129% | 1664.642900 | 1674.877600 | +10.234700 |
| 26/08/2024 | -0.0198% | 1664.972700 | 1664.642900 | -0.329800 |
| 23/08/2024 | +1.1502% | 1645.931400 | 1664.972700 | +19.041300 |
| 22/08/2024 | +0.2140% | 1642.412400 | 1645.931400 | +3.519000 |
| 21/08/2024 | +0.3709% | 1636.331600 | 1642.412400 | +6.080800 |
| 20/08/2024 | -0.7440% | 1648.551300 | 1636.331600 | -12.219700 |
| 19/08/2024 | +0.2463% | 1644.495700 | 1648.551300 | +4.055600 |
| 16/08/2024 | +0.3904% | 1638.088500 | 1644.495700 | +6.407200 |
| 14/08/2024 | +0.1770% | 1635.191900 | 1638.088500 | +2.896600 |
| 13/08/2024 | +0.8045% | 1622.089400 | 1635.191900 | +13.102500 |
| 12/08/2024 | -0.7325% | 1634.015500 | 1622.089400 | -11.926100 |
| 09/08/2024 | +0.0775% | 1632.750300 | 1634.015500 | +1.265200 |
| 08/08/2024 | -0.0129% | 1632.960800 | 1632.750300 | -0.210500 |
| 07/08/2024 | -0.9124% | 1647.928500 | 1632.960800 | -14.967700 |
| 06/08/2024 | +0.2806% | 1643.310700 | 1647.928500 | +4.617800 |
| 05/08/2024 | -1.1449% | 1662.233300 | 1643.310700 | -18.922600 |
| 02/08/2024 | +1.3460% | 1640.010200 | 1662.233300 | +22.223100 |
| 01/08/2024 | +0.0485% | 1639.214800 | 1640.010200 | +0.795400 |
| 31/07/2024 | -1.5983% | 1665.624200 | 1639.214800 | -26.409400 |
| 30/07/2024 | +0.6985% | 1654.030100 | 1665.624200 | +11.594100 |
| 29/07/2024 | +0.8661% | 1639.766500 | 1654.030100 | +14.263600 |
| 26/07/2024 | +1.3943% | 1617.062000 | 1639.766500 | +22.704500 |
| 25/07/2024 | -0.7681% | 1629.529700 | 1617.062000 | -12.467700 |
| 24/07/2024 | -0.8168% | 1642.893500 | 1629.529700 | -13.363800 |
| 23/07/2024 | -0.4855% | 1650.888600 | 1642.893500 | -7.995100 |
| 22/07/2024 | +1.6898% | 1623.225800 | 1650.888600 | +27.662800 |
| 19/07/2024 | +0.1881% | 1620.175400 | 1623.225800 | +3.050400 |
| 18/07/2024 | +1.5644% | 1595.026000 | 1620.175400 | +25.149400 |
| 17/07/2024 | +2.7387% | 1551.935000 | 1595.026000 | +43.091000 |
| 15/07/2024 | +0.4529% | 1544.922100 | 1551.935000 | +7.012900 |
| 12/07/2024 | +0.6636% | 1534.704200 | 1544.922100 | +10.217900 |
| 11/07/2024 | +1.0714% | 1518.349100 | 1534.704200 | +16.355100 |
| 10/07/2024 | -0.8061% | 1530.637800 | 1518.349100 | -12.288700 |
| 09/07/2024 | -0.8334% | 1543.447700 | 1530.637800 | -12.809900 |
| 08/07/2024 | +1.1375% | 1525.990700 | 1543.447700 | +17.457000 |
| 05/07/2024 | -0.4087% | 1532.240800 | 1525.990700 | -6.250100 |
| 04/07/2024 | -0.1348% | 1534.307600 | 1532.240800 | -2.066800 |
| 03/07/2024 | -0.2826% | 1538.649700 | 1534.307600 | -4.342100 |
| 02/07/2024 | +0.9786% | 1523.666200 | 1538.649700 | +14.983500 |
| 01/07/2024 | -0.6334% | 1533.347100 | 1523.666200 | -9.680900 |
| 28/06/2024 | -0.0172% | 1533.610100 | 1533.347100 | -0.263000 |
| 27/06/2024 | +1.3453% | 1513.117300 | 1533.610100 | +20.492800 |
| 26/06/2024 | -0.3894% | 1519.021100 | 1513.117300 | -5.903800 |
| 25/06/2024 | -0.7916% | 1531.092800 | 1519.021100 | -12.071700 |
| 24/06/2024 | +2.0814% | 1499.553700 | 1531.092800 | +31.539100 |
| 21/06/2024 | +0.9350% | 1485.598900 | 1499.553700 | +13.954800 |
| 19/06/2024 | -1.1108% | 1502.193000 | 1485.598900 | -16.594100 |
| 18/06/2024 | -0.2034% | 1505.252300 | 1502.193000 | -3.059300 |
| 17/06/2024 | +0.4784% | 1498.068900 | 1505.252300 | +7.183400 |
| 14/06/2024 | +0.6610% | 1488.198900 | 1498.068900 | +9.870000 |
| 13/06/2024 | +0.5507% | 1480.025800 | 1488.198900 | +8.173100 |
| 12/06/2024 | -0.1538% | 1482.303500 | 1480.025800 | -2.277700 |
| 11/06/2024 | -0.7345% | 1493.230800 | 1482.303500 | -10.927300 |
| 10/06/2024 | +0.6660% | 1483.318300 | 1493.230800 | +9.912500 |
| 07/06/2024 | -1.0711% | 1499.290900 | 1483.318300 | -15.972600 |
| 06/06/2024 | +0.4871% | 1492.006100 | 1499.290900 | +7.284800 |
| 05/06/2024 | +0.7146% | 1481.381900 | 1492.006100 | +10.624200 |
| 04/06/2024 | +0.1337% | 1479.402100 | 1481.381900 | +1.979800 |
| 03/06/2024 | -0.8073% | 1491.394000 | 1479.402100 | -11.991900 |
| 31/05/2024 | +1.3687% | 1471.119900 | 1491.394000 | +20.274100 |
| 30/05/2024 | +2.6108% | 1433.208900 | 1471.119900 | +37.911000 |
| 29/05/2024 | -0.1591% | 1435.491000 | 1433.208900 | -2.282100 |
| 28/05/2024 | -1.1595% | 1452.232000 | 1435.491000 | -16.741000 |
| 27/05/2024 | -0.2021% | 1455.169500 | 1452.232000 | -2.937500 |
| 24/05/2024 | -0.4657% | 1461.962300 | 1455.169500 | -6.792800 |
| 23/05/2024 | -1.2515% | 1480.374400 | 1461.962300 | -18.412100 |
| 22/05/2024 | +1.0123% | 1465.464700 | 1480.374400 | +14.909700 |
| 20/05/2024 | -1.6185% | 1489.375800 | 1465.464700 | -23.911100 |
| 17/05/2024 | -0.4583% | 1496.217400 | 1489.375800 | -6.841600 |
| 16/05/2024 | -0.6309% | 1505.686900 | 1496.217400 | -9.469500 |
| 15/05/2024 | +0.4167% | 1499.425300 | 1505.686900 | +6.261600 |
| 14/05/2024 | -0.2781% | 1503.600500 | 1499.425300 | -4.175200 |
| 13/05/2024 | +0.0010% | 1503.586100 | 1503.600500 | +0.014400 |
| 10/05/2024 | -0.9945% | 1518.613400 | 1503.586100 | -15.027300 |
| 09/05/2024 | +0.5556% | 1510.199700 | 1518.613400 | +8.413700 |
| 08/05/2024 | +0.1787% | 1507.504000 | 1510.199700 | +2.695700 |
| 07/05/2024 | +0.3164% | 1502.741900 | 1507.504000 | +4.762100 |
| 06/05/2024 | -0.4259% | 1509.155400 | 1502.741900 | -6.413500 |
| 03/05/2024 | -0.8840% | 1522.556100 | 1509.155400 | -13.400700 |
| 02/05/2024 | +1.7934% | 1495.493300 | 1522.556100 | +27.062800 |
| 30/04/2024 | -0.2188% | 1498.768400 | 1495.493300 | -3.275100 |
| 29/04/2024 | +0.1495% | 1496.529100 | 1498.768400 | +2.239300 |
| 26/04/2024 | +0.1974% | 1493.577800 | 1496.529100 | +2.951300 |
| 25/04/2024 | -1.1390% | 1510.687600 | 1493.577800 | -17.109800 |
| 24/04/2024 | -0.2926% | 1515.113800 | 1510.687600 | -4.426200 |
| 23/04/2024 | +0.2902% | 1510.723400 | 1515.113800 | +4.390400 |
| 22/04/2024 | +0.9390% | 1496.604800 | 1510.723400 | +14.118600 |
Mostrando 301 -
400
de 1112 registros