Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0641%
Máximo
2.6108%
Mínimo
-2.5156%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1141 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.8073% | 1491.394000 | 1479.402100 | -11.991900 |
| 31/05/2024 | +1.3687% | 1471.119900 | 1491.394000 | +20.274100 |
| 30/05/2024 | +2.6108% | 1433.208900 | 1471.119900 | +37.911000 |
| 29/05/2024 | -0.1591% | 1435.491000 | 1433.208900 | -2.282100 |
| 28/05/2024 | -1.1595% | 1452.232000 | 1435.491000 | -16.741000 |
| 27/05/2024 | -0.2021% | 1455.169500 | 1452.232000 | -2.937500 |
| 24/05/2024 | -0.4657% | 1461.962300 | 1455.169500 | -6.792800 |
| 23/05/2024 | -1.2515% | 1480.374400 | 1461.962300 | -18.412100 |
| 22/05/2024 | +1.0123% | 1465.464700 | 1480.374400 | +14.909700 |
| 20/05/2024 | -1.6185% | 1489.375800 | 1465.464700 | -23.911100 |
| 17/05/2024 | -0.4583% | 1496.217400 | 1489.375800 | -6.841600 |
| 16/05/2024 | -0.6309% | 1505.686900 | 1496.217400 | -9.469500 |
| 15/05/2024 | +0.4167% | 1499.425300 | 1505.686900 | +6.261600 |
| 14/05/2024 | -0.2781% | 1503.600500 | 1499.425300 | -4.175200 |
| 13/05/2024 | +0.0010% | 1503.586100 | 1503.600500 | +0.014400 |
| 10/05/2024 | -0.9945% | 1518.613400 | 1503.586100 | -15.027300 |
| 09/05/2024 | +0.5556% | 1510.199700 | 1518.613400 | +8.413700 |
| 08/05/2024 | +0.1787% | 1507.504000 | 1510.199700 | +2.695700 |
| 07/05/2024 | +0.3164% | 1502.741900 | 1507.504000 | +4.762100 |
| 06/05/2024 | -0.4259% | 1509.155400 | 1502.741900 | -6.413500 |
| 03/05/2024 | -0.8840% | 1522.556100 | 1509.155400 | -13.400700 |
| 02/05/2024 | +1.7934% | 1495.493300 | 1522.556100 | +27.062800 |
| 30/04/2024 | -0.2188% | 1498.768400 | 1495.493300 | -3.275100 |
| 29/04/2024 | +0.1495% | 1496.529100 | 1498.768400 | +2.239300 |
| 26/04/2024 | +0.1974% | 1493.577800 | 1496.529100 | +2.951300 |
| 25/04/2024 | -1.1390% | 1510.687600 | 1493.577800 | -17.109800 |
| 24/04/2024 | -0.2926% | 1515.113800 | 1510.687600 | -4.426200 |
| 23/04/2024 | +0.2902% | 1510.723400 | 1515.113800 | +4.390400 |
| 22/04/2024 | +0.9390% | 1496.604800 | 1510.723400 | +14.118600 |
| 19/04/2024 | -0.9219% | 1510.465400 | 1496.604800 | -13.860600 |
| 18/04/2024 | -0.5454% | 1518.725400 | 1510.465400 | -8.260000 |
| 17/04/2024 | -1.5873% | 1543.025100 | 1518.725400 | -24.299700 |
| 16/04/2024 | -0.4239% | 1549.579200 | 1543.025100 | -6.554100 |
| 15/04/2024 | -0.0702% | 1550.667300 | 1549.579200 | -1.088100 |
| 12/04/2024 | -0.4388% | 1557.486300 | 1550.667300 | -6.819000 |
| 11/04/2024 | +0.2642% | 1553.376800 | 1557.486300 | +4.109500 |
| 10/04/2024 | -1.8812% | 1582.875600 | 1553.376800 | -29.498800 |
| 09/04/2024 | +0.6562% | 1572.522400 | 1582.875600 | +10.353200 |
| 08/04/2024 | +0.6254% | 1562.719100 | 1572.522400 | +9.803300 |
| 05/04/2024 | +0.7917% | 1550.396100 | 1562.719100 | +12.323000 |
| 04/04/2024 | -2.2721% | 1586.025300 | 1550.396100 | -35.629200 |
| 03/04/2024 | -2.1356% | 1620.260000 | 1586.025300 | -34.234700 |
| 02/04/2024 | -1.5189% | 1645.057700 | 1620.260000 | -24.797700 |
| 01/04/2024 | -1.3723% | 1667.787800 | 1645.057700 | -22.730100 |
| 28/03/2024 | +0.5145% | 1659.228800 | 1667.787800 | +8.559000 |
| 27/03/2024 | +1.7043% | 1631.190100 | 1659.228800 | +28.038700 |
| 26/03/2024 | +0.0858% | 1629.791400 | 1631.190100 | +1.398700 |
| 25/03/2024 | -0.6538% | 1640.481800 | 1629.791400 | -10.690400 |
| 22/03/2024 | -0.5867% | 1650.134300 | 1640.481800 | -9.652500 |
| 21/03/2024 | +0.2701% | 1645.682600 | 1650.134300 | +4.451700 |
| 20/03/2024 | +2.0637% | 1612.068400 | 1645.682600 | +33.614200 |
| 19/03/2024 | +1.8922% | 1581.851100 | 1612.068400 | +30.217300 |
| 18/03/2024 | +0.7689% | 1569.734500 | 1581.851100 | +12.116600 |
| 15/03/2024 | -0.6503% | 1579.975300 | 1569.734500 | -10.240800 |
| 14/03/2024 | -1.6745% | 1606.654100 | 1579.975300 | -26.678800 |
| 13/03/2024 | -2.0106% | 1639.284000 | 1606.654100 | -32.629900 |
| 12/03/2024 | -0.7588% | 1651.769500 | 1639.284000 | -12.485500 |
| 11/03/2024 | -0.2689% | 1656.216900 | 1651.769500 | -4.447400 |
| 08/03/2024 | -1.1081% | 1674.670800 | 1656.216900 | -18.453900 |
| 07/03/2024 | +1.0214% | 1657.652100 | 1674.670800 | +17.018700 |
| 06/03/2024 | +0.9200% | 1642.472100 | 1657.652100 | +15.180000 |
| 05/03/2024 | -0.3500% | 1648.231300 | 1642.472100 | -5.759200 |
| 04/03/2024 | +0.8518% | 1634.252100 | 1648.231300 | +13.979200 |
| 01/03/2024 | +0.9241% | 1619.219800 | 1634.252100 | +15.032300 |
| 29/02/2024 | -0.8769% | 1633.481500 | 1619.219800 | -14.261700 |
| 28/02/2024 | -0.5838% | 1643.045500 | 1633.481500 | -9.564000 |
| 27/02/2024 | -0.2905% | 1647.825700 | 1643.045500 | -4.780200 |
| 26/02/2024 | -0.9296% | 1663.215000 | 1647.825700 | -15.389300 |
| 23/02/2024 | +1.0645% | 1645.604000 | 1663.215000 | +17.611000 |
| 22/02/2024 | +0.5546% | 1636.502900 | 1645.604000 | +9.101100 |
| 21/02/2024 | +0.8926% | 1621.960000 | 1636.502900 | +14.542900 |
| 20/02/2024 | -0.7110% | 1633.533600 | 1621.960000 | -11.573600 |
| 19/02/2024 | -0.3461% | 1639.197300 | 1633.533600 | -5.663700 |
| 16/02/2024 | +0.3930% | 1632.768400 | 1639.197300 | +6.428900 |
| 15/02/2024 | +1.8746% | 1602.446300 | 1632.768400 | +30.322100 |
| 14/02/2024 | -0.0196% | 1602.760200 | 1602.446300 | -0.313900 |
| 13/02/2024 | -2.5156% | 1643.591400 | 1602.760200 | -40.831200 |
| 12/02/2024 | +0.6185% | 1633.457400 | 1643.591400 | +10.134000 |
| 09/02/2024 | +1.2586% | 1613.028200 | 1633.457400 | +20.429200 |
| 08/02/2024 | +1.3918% | 1590.733600 | 1613.028200 | +22.294600 |
| 07/02/2024 | -0.0486% | 1591.506700 | 1590.733600 | -0.773100 |
| 06/02/2024 | +0.3814% | 1585.448400 | 1591.506700 | +6.058300 |
| 05/02/2024 | -0.6987% | 1596.564200 | 1585.448400 | -11.115800 |
| 02/02/2024 | -0.2206% | 1600.089400 | 1596.564200 | -3.525200 |
| 01/02/2024 | +1.7088% | 1572.978700 | 1600.089400 | +27.110700 |
| 31/01/2024 | -0.4689% | 1580.371600 | 1572.978700 | -7.392900 |
| 30/01/2024 | -0.0863% | 1581.736200 | 1580.371600 | -1.364600 |
| 29/01/2024 | +2.1454% | 1548.163300 | 1581.736200 | +33.572900 |
| 26/01/2024 | +0.7894% | 1535.990000 | 1548.163300 | +12.173300 |
| 25/01/2024 | +0.4812% | 1528.616200 | 1535.990000 | +7.373800 |
| 24/01/2024 | -0.9649% | 1543.436900 | 1528.616200 | -14.820700 |
| 23/01/2024 | -0.0658% | 1544.453100 | 1543.436900 | -1.016200 |
| 22/01/2024 | +0.0509% | 1543.667400 | 1544.453100 | +0.785700 |
| 19/01/2024 | +1.2630% | 1524.294000 | 1543.667400 | +19.373400 |
| 18/01/2024 | -1.3495% | 1545.003700 | 1524.294000 | -20.709700 |
| 17/01/2024 | -1.6733% | 1571.073300 | 1545.003700 | -26.069600 |
| 16/01/2024 | +0.3019% | 1566.337300 | 1571.073300 | +4.736000 |
| 15/01/2024 | +0.2510% | 1562.410900 | 1566.337300 | +3.926400 |
| 12/01/2024 | +0.3447% | 1557.034600 | 1562.410900 | +5.376300 |
| 11/01/2024 | -1.2912% | 1577.270000 | 1557.034600 | -20.235400 |
Mostrando 401 -
500
de 1141 registros