Rentabilidades Diarias

REAL ESTATE GLOBAL

RUN: 8604-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1734%
Máximo
2.0079%
Mínimo
-3.7682%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1112 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +1.2086% 1850.429200 1872.929300 +22.500100
24/11/2021 +1.1216% 1829.790300 1850.429200 +20.638900
23/11/2021 +0.5140% 1820.410100 1829.790300 +9.380200
22/11/2021 -3.7682% 1890.315300 1820.410100 -69.905200
19/11/2021 -0.5580% 1900.893400 1890.315300 -10.578100
18/11/2021 +1.8515% 1866.022800 1900.893400 +34.870600
17/11/2021 +1.4879% 1838.464500 1866.022800 +27.558300
16/11/2021 +0.2689% 1833.528300 1838.464500 +4.936200
15/11/2021 +1.0655% 1814.095700 1833.528300 +19.432600
12/11/2021 +0.9942% 1796.149600 1814.095700 +17.946100
11/11/2021 -0.4481% 1804.216800 1796.149600 -8.067200
10/11/2021 -1.1740% 1825.523700 1804.216800 -21.306900
09/11/2021 -0.6993% 1838.335000 1825.523700 -12.811300
08/11/2021 -0.9796% 1856.431100 1838.335000 -18.096100
05/11/2021 -0.2517% 1861.109500 1856.431100 -4.678400
04/11/2021 -0.2454% 1865.682800 1861.109500 -4.573300
03/11/2021 +0.6142% 1854.259800 1865.682800 +11.423000
02/11/2021 +0.7631% 1840.163800 1854.259800 +14.096000
29/10/2021 +0.0371% 1839.480500 1840.163800 +0.683300
28/10/2021 +1.1254% 1818.894500 1839.480500 +20.586000
27/10/2021 -0.3852% 1825.913900 1818.894500 -7.019400
26/10/2021 -0.4541% 1834.224300 1825.913900 -8.310400
25/10/2021 -0.5328% 1844.023100 1834.224300 -9.798800
22/10/2021 +0.2918% 1838.649800 1844.023100 +5.373300
21/10/2021 +0.6773% 1826.238100 1838.649800 +12.411700
20/10/2021 +0.7655% 1812.312500 1826.238100 +13.925600
19/10/2021 -0.2430% 1816.720900 1812.312500 -4.408400
18/10/2021 -0.4123% 1824.226700 1816.720900 -7.505800
15/10/2021 +1.1528% 1803.317400 1824.226700 +20.909300
14/10/2021 +0.2878% 1798.135200 1803.317400 +5.182200
13/10/2021 +0.3552% 1791.760400 1798.135200 +6.374800
12/10/2021 +2.0079% 1756.143100 1791.760400 +35.617300
08/10/2021 +0.5913% 1745.789500 1756.143100 +10.353600
07/10/2021 +0.2947% 1740.652900 1745.789500 +5.136600
06/10/2021 +1.0275% 1722.859600 1740.652900 +17.793300
05/10/2021 +0.3430% 1716.959500 1722.859600 +5.900100
04/10/2021 +0.1186% 1714.924200 1716.959500 +2.035300
01/10/2021 -0.2114% 1718.552700 1714.924200 -3.628500
30/09/2021 +0.3670% 1712.257900 1718.552700 +6.294800
29/09/2021 +0.8198% 1698.278200 1712.257900 +13.979700
28/09/2021 -0.7877% 1711.707600 1698.278200 -13.429400
27/09/2021 -0.2220% 1715.511300 1711.707600 -3.803700
24/09/2021 -0.7998% 1729.287000 1715.511300 -13.775700
23/09/2021 +0.2224% 1725.445000 1729.287000 +3.842000
22/09/2021 +0.8982% 1710.016200 1725.445000 +15.428800
21/09/2021 +0.1237% 1707.901700 1710.016200 +2.114500
20/09/2021 -1.2694% 1729.719700 1707.901700 -21.818000
16/09/2021 -0.2611% 1734.241800 1729.719700 -4.522100
15/09/2021 +0.1874% 1730.995700 1734.241800 +3.246100
14/09/2021 -0.1936% 1734.351000 1730.995700 -3.355300
13/09/2021 -0.4434% 1742.058700 1734.351000 -7.707700
10/09/2021 -1.1868% 1762.857400 1742.058700 -20.798700
09/09/2021 -0.4069% 1770.044400 1762.857400 -7.187000
08/09/2021 +1.6481% 1741.110800 1770.044400 +28.933600
07/09/2021 -0.3325% 1746.910300 1741.110800 -5.799500
06/09/2021 +0.3852% 1740.194700 1746.910300 +6.715600
03/09/2021 -0.0835% 1741.648000 1740.194700 -1.453300
02/09/2021 +0.6564% 1730.253000 1741.648000 +11.395000
01/09/2021 -0.0559% 1731.219800 1730.253000 -0.966800
31/08/2021 -0.3590% 1737.446000 1731.219800 -6.226200
30/08/2021 +0.1046% 1735.629500 1737.446000 +1.816500
27/08/2021 +0.8273% 1721.329100 1735.629500 +14.300400
26/08/2021 +0.3202% 1715.826400 1721.329100 +5.502700
25/08/2021 +0.1134% 1713.882600 1715.826400 +1.943800
24/08/2021 -0.2689% 1718.497500 1713.882600 -4.614900
23/08/2021 -0.0461% 1719.289400 1718.497500 -0.791900
20/08/2021 +0.1311% 1717.037700 1719.289400 +2.251700
19/08/2021 -0.4228% 1724.312300 1717.037700 -7.274600
18/08/2021 -0.5712% 1734.189100 1724.312300 -9.876800
17/08/2021 +0.1988% 1730.744300 1734.189100 +3.444800
16/08/2021 +0.8760% 1715.649000 1730.744300 +15.095300
13/08/2021 +0.5095% 1706.930200 1715.649000 +8.718800
12/08/2021 +0.2735% 1702.267300 1706.930200 +4.662900
11/08/2021 -0.1330% 1704.533100 1702.267300 -2.265800
10/08/2021 -1.4799% 1729.946100 1704.533100 -25.413000
09/08/2021 +0.3530% 1723.849300 1729.946100 +6.096800
06/08/2021 +0.8905% 1708.567400 1723.849300 +15.281900
05/08/2021 +0.9016% 1693.232000 1708.567400 +15.335400
04/08/2021 -0.2606% 1697.650800 1693.232000 -4.418800
03/08/2021 +1.5036% 1672.316000 1697.650800 +25.334800
02/08/2021 -0.0124% 1672.523500 1672.316000 -0.207500
30/07/2021 +0.4018% 1665.817100 1672.523500 +6.706400
29/07/2021 -0.8624% 1680.244800 1665.817100 -14.427700
28/07/2021 +0.6072% 1670.074100 1680.244800 +10.170700
27/07/2021 +0.1568% 1667.458100 1670.074100 +2.616000
26/07/2021 +0.5413% 1658.455900 1667.458100 +9.002200
23/07/2021 +1.6473% 1631.359800 1658.455900 +27.096100
22/07/2021 -1.2388% 1651.694200 1631.359800 -20.334400
21/07/2021 -0.0531% 1652.571100 1651.694200 -0.876900
20/07/2021 +1.9877% 1620.047200 1652.571100 +32.523900
19/07/2021 -1.7526% 1648.689600 1620.047200 -28.642400
15/07/2021 +0.5419% 1639.779800 1648.689600 +8.909800
14/07/2021 +0.6908% 1628.491400 1639.779800 +11.288400
13/07/2021 -0.7050% 1640.012400 1628.491400 -11.521000
12/07/2021 -0.1451% 1642.393900 1640.012400 -2.381500
09/07/2021 +0.9547% 1626.788700 1642.393900 +15.605200
08/07/2021 +0.1193% 1624.849100 1626.788700 +1.939600
07/07/2021 +1.1703% 1605.944200 1624.849100 +18.904900
06/07/2021 +1.9582% 1574.802900 1605.944200 +31.141300
05/07/2021 +0.0058% 1574.711900 1574.802900 +0.091000
Mostrando 1001 - 1100 de 1112 registros
Volver al Detalle Ver Historial