Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0771%
Máximo
2.1101%
Mínimo
-2.2046%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3227% | 1563.324900 | 1558.288900 | -5.036000 |
| 20/03/2026 | -2.2046% | 1598.172100 | 1563.324900 | -34.847200 |
| 19/03/2026 | -0.3681% | 1604.065300 | 1598.172100 | -5.893200 |
| 18/03/2026 | -0.4933% | 1611.997200 | 1604.065300 | -7.931900 |
| 17/03/2026 | +0.0579% | 1611.063900 | 1611.997200 | +0.933300 |
| 16/03/2026 | +0.6412% | 1600.766100 | 1611.063900 | +10.297800 |
| 13/03/2026 | -0.0446% | 1601.480200 | 1600.766100 | -0.714100 |
| 12/03/2026 | -0.3166% | 1606.558000 | 1601.480200 | -5.077800 |
| 10/03/2026 | -2.0839% | 1640.388300 | 1606.558000 | -33.830300 |
| 09/03/2026 | -0.9509% | 1656.061900 | 1640.388300 | -15.673600 |
| 06/03/2026 | +0.8976% | 1641.263900 | 1656.061900 | +14.798000 |
| 05/03/2026 | +0.3462% | 1635.591200 | 1641.263900 | +5.672700 |
| 04/03/2026 | -0.9946% | 1651.940200 | 1635.591200 | -16.349000 |
| 03/03/2026 | +1.3091% | 1630.455000 | 1651.940200 | +21.485200 |
| 02/03/2026 | +0.7248% | 1618.679600 | 1630.455000 | +11.775400 |
| 27/02/2026 | +1.7100% | 1591.236200 | 1618.679600 | +27.443400 |
| 26/02/2026 | +0.9165% | 1576.719100 | 1591.236200 | +14.517100 |
| 25/02/2026 | -0.8007% | 1589.395100 | 1576.719100 | -12.676000 |
| 24/02/2026 | -0.6408% | 1599.613200 | 1589.395100 | -10.218100 |
| 23/02/2026 | +0.3289% | 1594.360800 | 1599.613200 | +5.252400 |
| 20/02/2026 | +0.6552% | 1583.948300 | 1594.360800 | +10.412500 |
| 19/02/2026 | -0.0248% | 1584.340500 | 1583.948300 | -0.392200 |
| 18/02/2026 | -1.3120% | 1605.264300 | 1584.340500 | -20.923800 |
| 17/02/2026 | +1.2345% | 1585.568800 | 1605.264300 | +19.695500 |
| 13/02/2026 | +2.0251% | 1553.782100 | 1585.568800 | +31.786700 |
| 12/02/2026 | -0.9789% | 1569.066300 | 1553.782100 | -15.284200 |
| 11/02/2026 | -0.1648% | 1571.654400 | 1569.066300 | -2.588100 |
| 10/02/2026 | +1.3410% | 1550.718500 | 1571.654400 | +20.935900 |
| 06/02/2026 | -0.0624% | 1551.686500 | 1550.718500 | -0.968000 |
| 05/02/2026 | +0.6933% | 1540.966200 | 1551.686500 | +10.720300 |
| 04/02/2026 | +1.2581% | 1521.700600 | 1540.966200 | +19.265600 |
| 03/02/2026 | -1.1382% | 1539.119100 | 1521.700600 | -17.418500 |
| 30/01/2026 | +0.4865% | 1531.649800 | 1539.119100 | +7.469300 |
| 29/01/2026 | +1.2274% | 1512.965400 | 1531.649800 | +18.684400 |
| 28/01/2026 | -1.0142% | 1528.388300 | 1512.965400 | -15.422900 |
| 27/01/2026 | -0.0999% | 1529.916100 | 1528.388300 | -1.527800 |
| 26/01/2026 | -1.2359% | 1548.941500 | 1529.916100 | -19.025400 |
| 23/01/2026 | +0.3715% | 1543.197200 | 1548.941500 | +5.744300 |
| 22/01/2026 | -0.8705% | 1556.689600 | 1543.197200 | -13.492400 |
| 21/01/2026 | -1.3174% | 1577.332600 | 1556.689600 | -20.643000 |
| 20/01/2026 | -1.2895% | 1597.804100 | 1577.332600 | -20.471500 |
| 19/01/2026 | +0.0887% | 1596.388200 | 1597.804100 | +1.415900 |
| 16/01/2026 | +1.0972% | 1578.969000 | 1596.388200 | +17.419200 |
| 15/01/2026 | +0.8678% | 1565.326600 | 1578.969000 | +13.642400 |
| 14/01/2026 | +0.3796% | 1559.396600 | 1565.326600 | +5.930000 |
| 13/01/2026 | -0.0278% | 1559.829700 | 1559.396600 | -0.433100 |
| 12/01/2026 | -0.7587% | 1571.708600 | 1559.829700 | -11.878900 |
| 09/01/2026 | +0.0398% | 1571.083800 | 1571.708600 | +0.624800 |
| 08/01/2026 | +0.9820% | 1555.731800 | 1571.083800 | +15.352000 |
| 07/01/2026 | -0.5191% | 1563.828500 | 1555.731800 | -8.096700 |
| 06/01/2026 | -0.4356% | 1570.655700 | 1563.828500 | -6.827200 |
| 05/01/2026 | +1.1196% | 1553.168500 | 1570.655700 | +17.487200 |
| 02/01/2026 | -1.2579% | 1572.829400 | 1553.168500 | -19.660900 |
| 31/12/2025 | -0.1209% | 1574.732300 | 1572.829400 | -1.902900 |
| 29/12/2025 | +0.9624% | 1559.650000 | 1574.732300 | +15.082300 |
| 26/12/2025 | +0.0984% | 1558.115800 | 1559.650000 | +1.534200 |
| 23/12/2025 | -0.2835% | 1562.539700 | 1558.115800 | -4.423900 |
| 22/12/2025 | +0.1883% | 1559.600400 | 1562.539700 | +2.939300 |
| 19/12/2025 | -0.8862% | 1573.483200 | 1559.600400 | -13.882800 |
| 18/12/2025 | +0.1575% | 1571.006700 | 1573.483200 | +2.476500 |
| 17/12/2025 | +0.7005% | 1560.041000 | 1571.006700 | +10.965700 |
| 16/12/2025 | -0.0373% | 1560.622700 | 1560.041000 | -0.581700 |
| 15/12/2025 | +0.1533% | 1558.232400 | 1560.622700 | +2.390300 |
| 11/12/2025 | -0.3630% | 1563.898400 | 1558.232400 | -5.666000 |
| 10/12/2025 | +0.0062% | 1563.800900 | 1563.898400 | +0.097500 |
| 09/12/2025 | -0.3332% | 1569.019400 | 1563.800900 | -5.218500 |
| 05/12/2025 | -0.0393% | 1569.636300 | 1569.019400 | -0.616900 |
| 04/12/2025 | -0.5791% | 1578.752600 | 1569.636300 | -9.116300 |
| 03/12/2025 | -0.3612% | 1584.465400 | 1578.752600 | -5.712800 |
| 02/12/2025 | -0.5020% | 1592.440100 | 1584.465400 | -7.974700 |
| 01/12/2025 | -1.2292% | 1612.135700 | 1592.440100 | -19.695600 |
| 28/11/2025 | +0.2259% | 1608.497500 | 1612.135700 | +3.638200 |
| 27/11/2025 | +0.0453% | 1607.768800 | 1608.497500 | +0.728700 |
| 26/11/2025 | -0.0440% | 1608.475900 | 1607.768800 | -0.707100 |
| 25/11/2025 | +0.3862% | 1602.275200 | 1608.475900 | +6.200700 |
| 24/11/2025 | +0.1409% | 1600.018700 | 1602.275200 | +2.256500 |
| 21/11/2025 | +2.1101% | 1566.610900 | 1600.018700 | +33.407800 |
| 20/11/2025 | -0.8936% | 1580.672100 | 1566.610900 | -14.061200 |
| 19/11/2025 | -0.5279% | 1589.038800 | 1580.672100 | -8.366700 |
| 18/11/2025 | +1.3303% | 1568.039500 | 1589.038800 | +20.999300 |
| 17/11/2025 | -1.8754% | 1597.724000 | 1568.039500 | -29.684500 |
| 14/11/2025 | +0.5648% | 1588.726000 | 1597.724000 | +8.998000 |
| 13/11/2025 | -1.7159% | 1616.222400 | 1588.726000 | -27.496400 |
| 12/11/2025 | -0.5122% | 1624.522500 | 1616.222400 | -8.300100 |
| 11/11/2025 | +0.7333% | 1612.653200 | 1624.522500 | +11.869300 |
| 10/11/2025 | -0.7904% | 1625.450000 | 1612.653200 | -12.796800 |
| 07/11/2025 | +1.0938% | 1607.768100 | 1625.450000 | +17.681900 |
| 06/11/2025 | -0.6845% | 1618.810600 | 1607.768100 | -11.042500 |
| 05/11/2025 | +0.4219% | 1611.995200 | 1618.810600 | +6.815400 |
| 04/11/2025 | +0.0808% | 1610.693100 | 1611.995200 | +1.302100 |
| 03/11/2025 | -0.7104% | 1622.175900 | 1610.693100 | -11.482800 |
| 30/10/2025 | +0.2299% | 1618.451400 | 1622.175900 | +3.724500 |
| 29/10/2025 | -1.9208% | 1649.839000 | 1618.451400 | -31.387600 |
| 28/10/2025 | -1.1209% | 1668.436700 | 1649.839000 | -18.597700 |
| 27/10/2025 | -0.5838% | 1678.205300 | 1668.436700 | -9.768600 |
| 24/10/2025 | -0.1816% | 1681.255100 | 1678.205300 | -3.049800 |
| 23/10/2025 | -0.6451% | 1692.135900 | 1681.255100 | -10.880800 |
| 22/10/2025 | +0.6815% | 1680.642600 | 1692.135900 | +11.493300 |
| 21/10/2025 | -0.0255% | 1681.071500 | 1680.642600 | -0.428900 |
| 20/10/2025 | -0.1250% | 1683.173800 | 1681.071500 | -2.102300 |
Mostrando 1 -
100
de 1179 registros