Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0207%
Máximo
4.6983%
Mínimo
-2.7092%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1082 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.1606% | 1576.366700 | 1578.900900 | +2.534200 |
| 22/05/2025 | -1.9376% | 1607.208500 | 1576.366700 | -30.841800 |
| 20/05/2025 | +0.2644% | 1602.964400 | 1607.208500 | +4.244100 |
| 19/05/2025 | -0.6465% | 1613.361100 | 1602.964400 | -10.396700 |
| 16/05/2025 | +1.4528% | 1590.092200 | 1613.361100 | +23.268900 |
| 15/05/2025 | +1.5958% | 1564.918900 | 1590.092200 | +25.173300 |
| 14/05/2025 | -0.9406% | 1579.708000 | 1564.918900 | -14.789100 |
| 13/05/2025 | -0.6319% | 1589.722000 | 1579.708000 | -10.014000 |
| 12/05/2025 | +0.8041% | 1576.990300 | 1589.722000 | +12.731700 |
| 09/05/2025 | -0.1007% | 1578.579100 | 1576.990300 | -1.588800 |
| 08/05/2025 | -1.3060% | 1599.330300 | 1578.579100 | -20.751200 |
| 07/05/2025 | +0.6134% | 1589.549700 | 1599.330300 | +9.780600 |
| 06/05/2025 | -0.3730% | 1595.489800 | 1589.549700 | -5.940100 |
| 05/05/2025 | -0.6004% | 1605.098600 | 1595.489800 | -9.608800 |
| 02/05/2025 | -0.1003% | 1606.708700 | 1605.098600 | -1.610100 |
| 30/04/2025 | +1.7295% | 1579.158900 | 1606.708700 | +27.549800 |
| 29/04/2025 | +0.9985% | 1563.469700 | 1579.158900 | +15.689200 |
| 28/04/2025 | +0.4895% | 1555.835300 | 1563.469700 | +7.634400 |
| 25/04/2025 | -0.1148% | 1557.622700 | 1555.835300 | -1.787400 |
| 24/04/2025 | +0.6483% | 1547.556600 | 1557.622700 | +10.066100 |
| 23/04/2025 | -1.4015% | 1569.398500 | 1547.556600 | -21.841900 |
| 22/04/2025 | +0.0853% | 1568.060400 | 1569.398500 | +1.338100 |
| 21/04/2025 | -2.1000% | 1601.337100 | 1568.060400 | -33.276700 |
| 17/04/2025 | +1.3968% | 1579.125400 | 1601.337100 | +22.211700 |
| 16/04/2025 | +0.8591% | 1565.617700 | 1579.125400 | +13.507700 |
| 15/04/2025 | +0.7118% | 1554.513200 | 1565.617700 | +11.104500 |
| 14/04/2025 | +0.5397% | 1546.145800 | 1554.513200 | +8.367400 |
| 11/04/2025 | +0.1970% | 1543.102500 | 1546.145800 | +3.043300 |
| 10/04/2025 | -2.1909% | 1577.283700 | 1543.102500 | -34.181200 |
| 09/04/2025 | +4.6983% | 1504.892300 | 1577.283700 | +72.391400 |
| 08/04/2025 | -1.5224% | 1527.978000 | 1504.892300 | -23.085700 |
| 07/04/2025 | -1.2488% | 1547.178300 | 1527.978000 | -19.200300 |
| 04/04/2025 | -1.3091% | 1567.565000 | 1547.178300 | -20.386700 |
| 03/04/2025 | -1.0485% | 1584.087400 | 1567.565000 | -16.522400 |
| 02/04/2025 | +0.6291% | 1574.153600 | 1584.087400 | +9.933800 |
| 01/04/2025 | -0.3079% | 1579.008600 | 1574.153600 | -4.855000 |
| 31/03/2025 | +0.9045% | 1564.790100 | 1579.008600 | +14.218500 |
| 28/03/2025 | +1.4908% | 1541.634700 | 1564.790100 | +23.155400 |
| 27/03/2025 | +1.2062% | 1523.151800 | 1541.634700 | +18.482900 |
| 26/03/2025 | +0.0609% | 1522.224500 | 1523.151800 | +0.927300 |
| 25/03/2025 | -1.0937% | 1538.964200 | 1522.224500 | -16.739700 |
| 24/03/2025 | +0.1546% | 1536.586300 | 1538.964200 | +2.377900 |
| 21/03/2025 | -0.0902% | 1537.973400 | 1536.586300 | -1.387100 |
| 20/03/2025 | +1.0726% | 1521.565200 | 1537.973400 | +16.408200 |
| 19/03/2025 | -0.1216% | 1523.416600 | 1521.565200 | -1.851400 |
| 18/03/2025 | -1.0436% | 1539.398100 | 1523.416600 | -15.981500 |
| 17/03/2025 | +0.5655% | 1530.717000 | 1539.398100 | +8.681100 |
| 14/03/2025 | +0.5271% | 1522.670400 | 1530.717000 | +8.046600 |
| 13/03/2025 | -0.4723% | 1529.878800 | 1522.670400 | -7.208400 |
| 12/03/2025 | -0.3157% | 1534.715500 | 1529.878800 | -4.836700 |
| 11/03/2025 | -0.0045% | 1534.785100 | 1534.715500 | -0.069600 |
| 10/03/2025 | -0.7848% | 1546.878200 | 1534.785100 | -12.093100 |
| 07/03/2025 | +0.3697% | 1541.169800 | 1546.878200 | +5.708400 |
| 06/03/2025 | -2.7092% | 1583.493400 | 1541.169800 | -42.323600 |
| 05/03/2025 | -0.2760% | 1587.869400 | 1583.493400 | -4.376000 |
| 04/03/2025 | -1.0325% | 1604.348900 | 1587.869400 | -16.479500 |
| 03/03/2025 | +0.4628% | 1596.941500 | 1604.348900 | +7.407400 |
| 28/02/2025 | +0.8778% | 1582.984200 | 1596.941500 | +13.957300 |
| 27/02/2025 | +0.4795% | 1575.411900 | 1582.984200 | +7.572300 |
| 26/02/2025 | -0.0122% | 1575.604600 | 1575.411900 | -0.192700 |
| 25/02/2025 | +0.4267% | 1568.895400 | 1575.604600 | +6.709200 |
| 24/02/2025 | +0.6397% | 1558.890500 | 1568.895400 | +10.004900 |
| 21/02/2025 | -0.8527% | 1572.239600 | 1558.890500 | -13.349100 |
| 20/02/2025 | -0.3339% | 1577.497800 | 1572.239600 | -5.258200 |
| 19/02/2025 | +0.0574% | 1576.593300 | 1577.497800 | +0.904500 |
| 18/02/2025 | +0.6021% | 1567.129100 | 1576.593300 | +9.464200 |
| 17/02/2025 | +0.6348% | 1557.212200 | 1567.129100 | +9.916900 |
| 14/02/2025 | -1.2794% | 1577.263600 | 1557.212200 | -20.051400 |
| 13/02/2025 | +0.6127% | 1567.629800 | 1577.263600 | +9.633800 |
| 12/02/2025 | -1.1045% | 1585.039500 | 1567.629800 | -17.409700 |
| 11/02/2025 | +0.0877% | 1583.650300 | 1585.039500 | +1.389200 |
| 10/02/2025 | +0.0364% | 1583.073800 | 1583.650300 | +0.576500 |
| 07/02/2025 | -1.4140% | 1605.618100 | 1583.073800 | -22.544300 |
| 06/02/2025 | -0.4083% | 1612.187500 | 1605.618100 | -6.569400 |
| 05/02/2025 | +1.0991% | 1594.564300 | 1612.187500 | +17.623200 |
| 04/02/2025 | -0.0078% | 1594.688000 | 1594.564300 | -0.123700 |
| 03/02/2025 | -1.1406% | 1612.980700 | 1594.688000 | -18.292700 |
| 31/01/2025 | -0.5626% | 1622.081200 | 1612.980700 | -9.100500 |
| 30/01/2025 | +1.0221% | 1605.586300 | 1622.081200 | +16.494900 |
| 29/01/2025 | -1.3624% | 1627.611000 | 1605.586300 | -22.024700 |
| 28/01/2025 | +0.0366% | 1627.016200 | 1627.611000 | +0.594800 |
| 27/01/2025 | +1.2432% | 1606.914200 | 1627.016200 | +20.102000 |
| 24/01/2025 | -0.1270% | 1608.956200 | 1606.914200 | -2.042000 |
| 23/01/2025 | -0.1175% | 1610.847200 | 1608.956200 | -1.891000 |
| 22/01/2025 | -1.8433% | 1640.816000 | 1610.847200 | -29.968800 |
| 21/01/2025 | +1.0375% | 1623.881200 | 1640.816000 | +16.934800 |
| 20/01/2025 | -0.5591% | 1632.986300 | 1623.881200 | -9.105100 |
| 17/01/2025 | +0.1232% | 1630.975500 | 1632.986300 | +2.010800 |
| 16/01/2025 | +1.5603% | 1605.724200 | 1630.975500 | +25.251300 |
| 15/01/2025 | +0.7705% | 1593.399000 | 1605.724200 | +12.325200 |
| 14/01/2025 | -0.3274% | 1598.623700 | 1593.399000 | -5.224700 |
| 13/01/2025 | +0.5526% | 1589.813300 | 1598.623700 | +8.810400 |
| 10/01/2025 | -1.3734% | 1611.798000 | 1589.813300 | -21.984700 |
| 09/01/2025 | -0.3150% | 1616.883900 | 1611.798000 | -5.085900 |
| 08/01/2025 | -0.4388% | 1623.994000 | 1616.883900 | -7.110100 |
| 07/01/2025 | -1.1720% | 1643.139800 | 1623.994000 | -19.145800 |
| 06/01/2025 | -0.7083% | 1654.819500 | 1643.139800 | -11.679700 |
| 03/01/2025 | +2.0697% | 1620.921900 | 1654.819500 | +33.897600 |
| 02/01/2025 | +0.5691% | 1611.723500 | 1620.921900 | +9.198400 |
| 31/12/2024 | -0.0096% | 1611.877600 | 1611.723500 | -0.154100 |
Mostrando 101 -
200
de 1082 registros