Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0849%
Máximo
4.6983%
Mínimo
-2.1909%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1140 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.6560% | 1661.828600 | 1672.765200 | +10.936600 |
| 18/08/2025 | +0.5762% | 1652.280800 | 1661.828600 | +9.547800 |
| 13/08/2025 | -0.3697% | 1658.400800 | 1652.280800 | -6.120000 |
| 12/08/2025 | -0.2361% | 1662.321300 | 1658.400800 | -3.920500 |
| 11/08/2025 | -0.3016% | 1667.342400 | 1662.321300 | -5.021100 |
| 08/08/2025 | -0.6345% | 1677.955800 | 1667.342400 | -10.613400 |
| 07/08/2025 | -0.5512% | 1687.229900 | 1677.955800 | -9.274100 |
| 06/08/2025 | +1.4023% | 1663.735600 | 1687.229900 | +23.494300 |
| 05/08/2025 | +0.9467% | 1648.059900 | 1663.735600 | +15.675700 |
| 04/08/2025 | +0.3200% | 1642.795200 | 1648.059900 | +5.264700 |
| 01/08/2025 | -1.1224% | 1661.338000 | 1642.795200 | -18.542800 |
| 31/07/2025 | -1.4279% | 1685.230200 | 1661.338000 | -23.892200 |
| 30/07/2025 | -0.0863% | 1686.685100 | 1685.230200 | -1.454900 |
| 29/07/2025 | +1.1530% | 1667.348700 | 1686.685100 | +19.336400 |
| 28/07/2025 | -0.0391% | 1668.000300 | 1667.348700 | -0.651600 |
| 25/07/2025 | +0.1008% | 1666.319900 | 1668.000300 | +1.680400 |
| 24/07/2025 | -0.3950% | 1672.914700 | 1666.319900 | -6.594800 |
| 23/07/2025 | -0.5207% | 1681.648300 | 1672.914700 | -8.733600 |
| 22/07/2025 | +0.7130% | 1669.700700 | 1681.648300 | +11.947600 |
| 21/07/2025 | +0.0494% | 1668.876700 | 1669.700700 | +0.824000 |
| 18/07/2025 | -0.3544% | 1674.802000 | 1668.876700 | -5.925300 |
| 17/07/2025 | +0.2689% | 1670.304400 | 1674.802000 | +4.497600 |
| 15/07/2025 | -1.1396% | 1689.448400 | 1670.304400 | -19.144000 |
| 14/07/2025 | +1.6607% | 1661.623000 | 1689.448400 | +27.825400 |
| 11/07/2025 | +0.4777% | 1653.704900 | 1661.623000 | +7.918100 |
| 10/07/2025 | +0.4884% | 1645.648300 | 1653.704900 | +8.056600 |
| 09/07/2025 | +0.4512% | 1638.239400 | 1645.648300 | +7.408900 |
| 08/07/2025 | +0.2608% | 1633.973200 | 1638.239400 | +4.266200 |
| 07/07/2025 | -0.3638% | 1639.927700 | 1633.973200 | -5.954500 |
| 04/07/2025 | +0.8033% | 1626.807200 | 1639.927700 | +13.120500 |
| 03/07/2025 | +0.1206% | 1624.846400 | 1626.807200 | +1.960800 |
| 02/07/2025 | -0.0536% | 1625.717000 | 1624.846400 | -0.870600 |
| 01/07/2025 | -0.4019% | 1632.263700 | 1625.717000 | -6.546700 |
| 30/06/2025 | +0.5956% | 1622.571000 | 1632.263700 | +9.692700 |
| 27/06/2025 | +0.7621% | 1610.252000 | 1622.571000 | +12.319000 |
| 26/06/2025 | -0.1555% | 1612.757200 | 1610.252000 | -2.505200 |
| 25/06/2025 | -1.7148% | 1640.650600 | 1612.757200 | -27.893400 |
| 24/06/2025 | -1.0209% | 1657.485400 | 1640.650600 | -16.834800 |
| 23/06/2025 | +1.0603% | 1640.004300 | 1657.485400 | +17.481100 |
| 19/06/2025 | +0.1572% | 1637.428300 | 1640.004300 | +2.576000 |
| 18/06/2025 | +0.7526% | 1625.151100 | 1637.428300 | +12.277200 |
| 17/06/2025 | -0.0435% | 1625.858600 | 1625.151100 | -0.707500 |
| 16/06/2025 | -0.2944% | 1630.652100 | 1625.858600 | -4.793500 |
| 13/06/2025 | -0.1931% | 1633.804600 | 1630.652100 | -3.152500 |
| 12/06/2025 | +0.0853% | 1632.411400 | 1633.804600 | +1.393200 |
| 11/06/2025 | -0.7902% | 1645.362200 | 1632.411400 | -12.950800 |
| 10/06/2025 | +0.8364% | 1631.657400 | 1645.362200 | +13.704800 |
| 09/06/2025 | +0.6418% | 1621.219100 | 1631.657400 | +10.438300 |
| 06/06/2025 | +0.5057% | 1613.040700 | 1621.219100 | +8.178400 |
| 05/06/2025 | -0.7462% | 1625.122300 | 1613.040700 | -12.081600 |
| 04/06/2025 | -0.3229% | 1630.378400 | 1625.122300 | -5.256100 |
| 03/06/2025 | -0.1189% | 1632.317900 | 1630.378400 | -1.939500 |
| 02/06/2025 | -0.2830% | 1636.943500 | 1632.317900 | -4.625600 |
| 30/05/2025 | +0.7569% | 1624.599800 | 1636.943500 | +12.343700 |
| 29/05/2025 | +0.6708% | 1613.738600 | 1624.599800 | +10.861200 |
| 28/05/2025 | +0.2740% | 1609.322300 | 1613.738600 | +4.416300 |
| 27/05/2025 | +1.8927% | 1579.148400 | 1609.322300 | +30.173900 |
| 26/05/2025 | +0.0157% | 1578.900900 | 1579.148400 | +0.247500 |
| 23/05/2025 | +0.1606% | 1576.366700 | 1578.900900 | +2.534200 |
| 22/05/2025 | -1.9376% | 1607.208500 | 1576.366700 | -30.841800 |
| 20/05/2025 | +0.2644% | 1602.964400 | 1607.208500 | +4.244100 |
| 19/05/2025 | -0.6465% | 1613.361100 | 1602.964400 | -10.396700 |
| 16/05/2025 | +1.4528% | 1590.092200 | 1613.361100 | +23.268900 |
| 15/05/2025 | +1.5958% | 1564.918900 | 1590.092200 | +25.173300 |
| 14/05/2025 | -0.9406% | 1579.708000 | 1564.918900 | -14.789100 |
| 13/05/2025 | -0.6319% | 1589.722000 | 1579.708000 | -10.014000 |
| 12/05/2025 | +0.8041% | 1576.990300 | 1589.722000 | +12.731700 |
| 09/05/2025 | -0.1007% | 1578.579100 | 1576.990300 | -1.588800 |
| 08/05/2025 | -1.3060% | 1599.330300 | 1578.579100 | -20.751200 |
| 07/05/2025 | +0.6134% | 1589.549700 | 1599.330300 | +9.780600 |
| 06/05/2025 | -0.3730% | 1595.489800 | 1589.549700 | -5.940100 |
| 05/05/2025 | -0.6004% | 1605.098600 | 1595.489800 | -9.608800 |
| 02/05/2025 | -0.1003% | 1606.708700 | 1605.098600 | -1.610100 |
| 30/04/2025 | +1.7295% | 1579.158900 | 1606.708700 | +27.549800 |
| 29/04/2025 | +0.9985% | 1563.469700 | 1579.158900 | +15.689200 |
| 28/04/2025 | +0.4895% | 1555.835300 | 1563.469700 | +7.634400 |
| 25/04/2025 | -0.1148% | 1557.622700 | 1555.835300 | -1.787400 |
| 24/04/2025 | +0.6483% | 1547.556600 | 1557.622700 | +10.066100 |
| 23/04/2025 | -1.4015% | 1569.398500 | 1547.556600 | -21.841900 |
| 22/04/2025 | +0.0853% | 1568.060400 | 1569.398500 | +1.338100 |
| 21/04/2025 | -2.1000% | 1601.337100 | 1568.060400 | -33.276700 |
| 17/04/2025 | +1.3968% | 1579.125400 | 1601.337100 | +22.211700 |
| 16/04/2025 | +0.8591% | 1565.617700 | 1579.125400 | +13.507700 |
| 15/04/2025 | +0.7118% | 1554.513200 | 1565.617700 | +11.104500 |
| 14/04/2025 | +0.5397% | 1546.145800 | 1554.513200 | +8.367400 |
| 11/04/2025 | +0.1970% | 1543.102500 | 1546.145800 | +3.043300 |
| 10/04/2025 | -2.1909% | 1577.283700 | 1543.102500 | -34.181200 |
| 09/04/2025 | +4.6983% | 1504.892300 | 1577.283700 | +72.391400 |
| 08/04/2025 | -1.5224% | 1527.978000 | 1504.892300 | -23.085700 |
| 07/04/2025 | -1.2488% | 1547.178300 | 1527.978000 | -19.200300 |
| 04/04/2025 | -1.3091% | 1567.565000 | 1547.178300 | -20.386700 |
| 03/04/2025 | -1.0485% | 1584.087400 | 1567.565000 | -16.522400 |
| 02/04/2025 | +0.6291% | 1574.153600 | 1584.087400 | +9.933800 |
| 01/04/2025 | -0.3079% | 1579.008600 | 1574.153600 | -4.855000 |
| 31/03/2025 | +0.9045% | 1564.790100 | 1579.008600 | +14.218500 |
| 28/03/2025 | +1.4908% | 1541.634700 | 1564.790100 | +23.155400 |
| 27/03/2025 | +1.2062% | 1523.151800 | 1541.634700 | +18.482900 |
| 26/03/2025 | +0.0609% | 1522.224500 | 1523.151800 | +0.927300 |
| 25/03/2025 | -1.0937% | 1538.964200 | 1522.224500 | -16.739700 |
| 24/03/2025 | +0.1546% | 1536.586300 | 1538.964200 | +2.377900 |
Mostrando 101 -
200
de 1140 registros