Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0402%
Máximo
2.1101%
Mínimo
-1.9208%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.5791% | 1578.752600 | 1569.636300 | -9.116300 |
| 03/12/2025 | -0.3612% | 1584.465400 | 1578.752600 | -5.712800 |
| 02/12/2025 | -0.5020% | 1592.440100 | 1584.465400 | -7.974700 |
| 01/12/2025 | -1.2292% | 1612.135700 | 1592.440100 | -19.695600 |
| 28/11/2025 | +0.2259% | 1608.497500 | 1612.135700 | +3.638200 |
| 27/11/2025 | +0.0453% | 1607.768800 | 1608.497500 | +0.728700 |
| 26/11/2025 | -0.0440% | 1608.475900 | 1607.768800 | -0.707100 |
| 25/11/2025 | +0.3862% | 1602.275200 | 1608.475900 | +6.200700 |
| 24/11/2025 | +0.1409% | 1600.018700 | 1602.275200 | +2.256500 |
| 21/11/2025 | +2.1101% | 1566.610900 | 1600.018700 | +33.407800 |
| 20/11/2025 | -0.8936% | 1580.672100 | 1566.610900 | -14.061200 |
| 19/11/2025 | -0.5279% | 1589.038800 | 1580.672100 | -8.366700 |
| 18/11/2025 | +1.3303% | 1568.039500 | 1589.038800 | +20.999300 |
| 17/11/2025 | -1.8754% | 1597.724000 | 1568.039500 | -29.684500 |
| 14/11/2025 | +0.5648% | 1588.726000 | 1597.724000 | +8.998000 |
| 13/11/2025 | -1.7159% | 1616.222400 | 1588.726000 | -27.496400 |
| 12/11/2025 | -0.5122% | 1624.522500 | 1616.222400 | -8.300100 |
| 11/11/2025 | +0.7333% | 1612.653200 | 1624.522500 | +11.869300 |
| 10/11/2025 | -0.7904% | 1625.450000 | 1612.653200 | -12.796800 |
| 07/11/2025 | +1.0938% | 1607.768100 | 1625.450000 | +17.681900 |
| 06/11/2025 | -0.6845% | 1618.810600 | 1607.768100 | -11.042500 |
| 05/11/2025 | +0.4219% | 1611.995200 | 1618.810600 | +6.815400 |
| 04/11/2025 | +0.0808% | 1610.693100 | 1611.995200 | +1.302100 |
| 03/11/2025 | -0.7104% | 1622.175900 | 1610.693100 | -11.482800 |
| 30/10/2025 | +0.2299% | 1618.451400 | 1622.175900 | +3.724500 |
| 29/10/2025 | -1.9208% | 1649.839000 | 1618.451400 | -31.387600 |
| 28/10/2025 | -1.1209% | 1668.436700 | 1649.839000 | -18.597700 |
| 27/10/2025 | -0.5838% | 1678.205300 | 1668.436700 | -9.768600 |
| 24/10/2025 | -0.1816% | 1681.255100 | 1678.205300 | -3.049800 |
| 23/10/2025 | -0.6451% | 1692.135900 | 1681.255100 | -10.880800 |
| 22/10/2025 | +0.6815% | 1680.642600 | 1692.135900 | +11.493300 |
| 21/10/2025 | -0.0255% | 1681.071500 | 1680.642600 | -0.428900 |
| 20/10/2025 | -0.1250% | 1683.173800 | 1681.071500 | -2.102300 |
| 17/10/2025 | +1.1778% | 1663.466400 | 1683.173800 | +19.707400 |
| 16/10/2025 | -0.2678% | 1667.927000 | 1663.466400 | -4.460600 |
| 15/10/2025 | +0.1470% | 1665.477300 | 1667.927000 | +2.449700 |
| 14/10/2025 | +1.3331% | 1643.421900 | 1665.477300 | +22.055400 |
| 13/10/2025 | +0.8460% | 1629.577300 | 1643.421900 | +13.844600 |
| 10/10/2025 | +0.0983% | 1627.976200 | 1629.577300 | +1.601100 |
| 09/10/2025 | -1.1270% | 1646.427900 | 1627.976200 | -18.451700 |
| 08/10/2025 | -1.6194% | 1673.306500 | 1646.427900 | -26.878600 |
| 07/10/2025 | -0.6523% | 1684.257700 | 1673.306500 | -10.951200 |
| 06/10/2025 | -0.7242% | 1696.499200 | 1684.257700 | -12.241500 |
| 03/10/2025 | +0.7475% | 1683.865800 | 1696.499200 | +12.633400 |
| 02/10/2025 | -0.0106% | 1684.044700 | 1683.865800 | -0.178900 |
| 01/10/2025 | -0.2085% | 1687.559300 | 1684.044700 | -3.514600 |
| 30/09/2025 | +0.5307% | 1678.626600 | 1687.559300 | +8.932700 |
| 29/09/2025 | +0.5695% | 1669.093600 | 1678.626600 | +9.533000 |
| 26/09/2025 | +1.1819% | 1649.482100 | 1669.093600 | +19.611500 |
| 25/09/2025 | -0.2745% | 1654.015700 | 1649.482100 | -4.533600 |
| 24/09/2025 | -0.8593% | 1668.290000 | 1654.015700 | -14.274300 |
| 23/09/2025 | +0.1831% | 1665.238000 | 1668.290000 | +3.052000 |
| 22/09/2025 | -0.0394% | 1665.894800 | 1665.238000 | -0.656800 |
| 16/09/2025 | -0.6372% | 1676.544500 | 1665.894800 | -10.649700 |
| 15/09/2025 | -0.3860% | 1683.028400 | 1676.544500 | -6.483900 |
| 12/09/2025 | -0.2737% | 1687.642000 | 1683.028400 | -4.613600 |
| 11/09/2025 | +0.3343% | 1682.010300 | 1687.642000 | +5.631700 |
| 10/09/2025 | -0.6613% | 1693.170800 | 1682.010300 | -11.160500 |
| 09/09/2025 | -0.3649% | 1699.360000 | 1693.170800 | -6.189200 |
| 08/09/2025 | +0.1424% | 1696.941400 | 1699.360000 | +2.418600 |
| 05/09/2025 | +0.5294% | 1687.981400 | 1696.941400 | +8.960000 |
| 04/09/2025 | +0.6974% | 1676.249800 | 1687.981400 | +11.731600 |
| 03/09/2025 | -0.1492% | 1678.752700 | 1676.249800 | -2.502900 |
| 02/09/2025 | -1.2807% | 1700.390800 | 1678.752700 | -21.638100 |
| 01/09/2025 | +0.2467% | 1696.201700 | 1700.390800 | +4.189100 |
| 29/08/2025 | +0.1908% | 1692.967800 | 1696.201700 | +3.233900 |
| 28/08/2025 | -0.1418% | 1695.370000 | 1692.967800 | -2.402200 |
| 27/08/2025 | +1.2377% | 1674.516500 | 1695.370000 | +20.853500 |
| 26/08/2025 | -0.2450% | 1678.623300 | 1674.516500 | -4.106800 |
| 25/08/2025 | +0.1066% | 1676.835300 | 1678.623300 | +1.788000 |
| 21/08/2025 | -0.0667% | 1677.954500 | 1676.835300 | -1.119200 |
| 20/08/2025 | +0.3097% | 1672.765200 | 1677.954500 | +5.189300 |
| 19/08/2025 | +0.6560% | 1661.828600 | 1672.765200 | +10.936600 |
| 18/08/2025 | +0.5762% | 1652.280800 | 1661.828600 | +9.547800 |
| 13/08/2025 | -0.3697% | 1658.400800 | 1652.280800 | -6.120000 |
| 12/08/2025 | -0.2361% | 1662.321300 | 1658.400800 | -3.920500 |
| 11/08/2025 | -0.3016% | 1667.342400 | 1662.321300 | -5.021100 |
| 08/08/2025 | -0.6345% | 1677.955800 | 1667.342400 | -10.613400 |
| 07/08/2025 | -0.5512% | 1687.229900 | 1677.955800 | -9.274100 |
| 06/08/2025 | +1.4023% | 1663.735600 | 1687.229900 | +23.494300 |
| 05/08/2025 | +0.9467% | 1648.059900 | 1663.735600 | +15.675700 |
| 04/08/2025 | +0.3200% | 1642.795200 | 1648.059900 | +5.264700 |
| 01/08/2025 | -1.1224% | 1661.338000 | 1642.795200 | -18.542800 |
| 31/07/2025 | -1.4279% | 1685.230200 | 1661.338000 | -23.892200 |
| 30/07/2025 | -0.0863% | 1686.685100 | 1685.230200 | -1.454900 |
| 29/07/2025 | +1.1530% | 1667.348700 | 1686.685100 | +19.336400 |
| 28/07/2025 | -0.0391% | 1668.000300 | 1667.348700 | -0.651600 |
| 25/07/2025 | +0.1008% | 1666.319900 | 1668.000300 | +1.680400 |
| 24/07/2025 | -0.3950% | 1672.914700 | 1666.319900 | -6.594800 |
| 23/07/2025 | -0.5207% | 1681.648300 | 1672.914700 | -8.733600 |
| 22/07/2025 | +0.7130% | 1669.700700 | 1681.648300 | +11.947600 |
| 21/07/2025 | +0.0494% | 1668.876700 | 1669.700700 | +0.824000 |
| 18/07/2025 | -0.3544% | 1674.802000 | 1668.876700 | -5.925300 |
| 17/07/2025 | +0.2689% | 1670.304400 | 1674.802000 | +4.497600 |
| 15/07/2025 | -1.1396% | 1689.448400 | 1670.304400 | -19.144000 |
| 14/07/2025 | +1.6607% | 1661.623000 | 1689.448400 | +27.825400 |
| 11/07/2025 | +0.4777% | 1653.704900 | 1661.623000 | +7.918100 |
| 10/07/2025 | +0.4884% | 1645.648300 | 1653.704900 | +8.056600 |
| 09/07/2025 | +0.4512% | 1638.239400 | 1645.648300 | +7.408900 |
| 08/07/2025 | +0.2608% | 1633.973200 | 1638.239400 | +4.266200 |
Mostrando 1 -
100
de 1112 registros