Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0250%
Máximo
3.3675%
Mínimo
-3.7682%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1082 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2022 | +0.3755% | 1747.174800 | 1753.748600 | +6.573800 |
| 03/03/2022 | -0.4055% | 1754.274600 | 1747.174800 | -7.099800 |
| 02/03/2022 | +2.0295% | 1719.030900 | 1754.274600 | +35.243700 |
| 01/03/2022 | -0.1869% | 1722.247400 | 1719.030900 | -3.216500 |
| 28/02/2022 | -1.5089% | 1748.431100 | 1722.247400 | -26.183700 |
| 25/02/2022 | +1.9053% | 1715.433300 | 1748.431100 | +32.997800 |
| 24/02/2022 | +2.3824% | 1675.048200 | 1715.433300 | +40.385100 |
| 23/02/2022 | -1.8102% | 1705.645900 | 1675.048200 | -30.597700 |
| 22/02/2022 | -0.2098% | 1709.227600 | 1705.645900 | -3.581700 |
| 21/02/2022 | +0.6360% | 1698.392100 | 1709.227600 | +10.835500 |
| 18/02/2022 | -1.1222% | 1717.559300 | 1698.392100 | -19.167200 |
| 17/02/2022 | -1.0810% | 1736.227300 | 1717.559300 | -18.668000 |
| 16/02/2022 | -0.0140% | 1736.471200 | 1736.227300 | -0.243900 |
| 15/02/2022 | -0.2694% | 1741.156100 | 1736.471200 | -4.684900 |
| 14/02/2022 | -0.4215% | 1748.509700 | 1741.156100 | -7.353600 |
| 11/02/2022 | -0.7801% | 1762.203400 | 1748.509700 | -13.693700 |
| 10/02/2022 | -3.0769% | 1817.266600 | 1762.203400 | -55.063200 |
| 09/02/2022 | +1.3226% | 1793.389700 | 1817.266600 | +23.876900 |
| 08/02/2022 | -0.7502% | 1806.894200 | 1793.389700 | -13.504500 |
| 07/02/2022 | +0.1101% | 1804.906200 | 1806.894200 | +1.988000 |
| 04/02/2022 | +0.1852% | 1801.567200 | 1804.906200 | +3.339000 |
| 03/02/2022 | +0.6875% | 1789.223700 | 1801.567200 | +12.343500 |
| 02/02/2022 | +1.6406% | 1760.108600 | 1789.223700 | +29.115100 |
| 01/02/2022 | -0.3154% | 1765.668300 | 1760.108600 | -5.559700 |
| 31/01/2022 | +0.5799% | 1755.459400 | 1765.668300 | +10.208900 |
| 28/01/2022 | +3.3675% | 1697.327800 | 1755.459400 | +58.131600 |
| 27/01/2022 | -1.3709% | 1720.757500 | 1697.327800 | -23.429700 |
| 26/01/2022 | -1.4745% | 1746.317800 | 1720.757500 | -25.560300 |
| 25/01/2022 | +0.8508% | 1731.522900 | 1746.317800 | +14.794900 |
| 24/01/2022 | -0.7953% | 1745.348300 | 1731.522900 | -13.825400 |
| 21/01/2022 | -1.8354% | 1777.678400 | 1745.348300 | -32.330100 |
| 20/01/2022 | -1.8100% | 1810.147600 | 1777.678400 | -32.469200 |
| 19/01/2022 | -1.3965% | 1835.603300 | 1810.147600 | -25.455700 |
| 18/01/2022 | -0.9392% | 1852.924700 | 1835.603300 | -17.321400 |
| 17/01/2022 | +1.1587% | 1831.578700 | 1852.924700 | +21.346000 |
| 14/01/2022 | -1.7311% | 1863.561500 | 1831.578700 | -31.982800 |
| 13/01/2022 | -0.5755% | 1874.316600 | 1863.561500 | -10.755100 |
| 12/01/2022 | -0.3318% | 1880.545100 | 1874.316600 | -6.228500 |
| 11/01/2022 | +0.7998% | 1865.564900 | 1880.545100 | +14.980200 |
| 10/01/2022 | -0.7207% | 1879.058900 | 1865.564900 | -13.494000 |
| 07/01/2022 | -1.5208% | 1907.854100 | 1879.058900 | -28.795200 |
| 06/01/2022 | -0.2682% | 1912.977100 | 1907.854100 | -5.123000 |
| 05/01/2022 | -3.2269% | 1975.714100 | 1912.977100 | -62.737000 |
| 04/01/2022 | -0.4479% | 1984.584000 | 1975.714100 | -8.869900 |
| 03/01/2022 | +0.6320% | 1972.081600 | 1984.584000 | +12.502400 |
| 31/12/2021 | -0.0096% | 1972.270200 | 1972.081600 | -0.188600 |
| 30/12/2021 | -0.2324% | 1976.859200 | 1972.270200 | -4.589000 |
| 29/12/2021 | +0.1065% | 1974.755700 | 1976.859200 | +2.103500 |
| 28/12/2021 | -0.1267% | 1977.259300 | 1974.755700 | -2.503600 |
| 27/12/2021 | +0.4164% | 1969.043400 | 1977.259300 | +8.215900 |
| 24/12/2021 | +0.6686% | 1955.923100 | 1969.043400 | +13.120300 |
| 23/12/2021 | -0.6454% | 1968.587800 | 1955.923100 | -12.664700 |
| 22/12/2021 | +1.0292% | 1948.431000 | 1968.587800 | +20.156800 |
| 21/12/2021 | +1.5890% | 1917.715500 | 1948.431000 | +30.715500 |
| 20/12/2021 | +0.3920% | 1910.213600 | 1917.715500 | +7.501900 |
| 17/12/2021 | -0.1681% | 1913.428000 | 1910.213600 | -3.214400 |
| 16/12/2021 | +0.3369% | 1906.992400 | 1913.428000 | +6.435600 |
| 15/12/2021 | +1.0571% | 1886.940000 | 1906.992400 | +20.052400 |
| 14/12/2021 | -0.8452% | 1902.955400 | 1886.940000 | -16.015400 |
| 13/12/2021 | -0.3141% | 1908.941200 | 1902.955400 | -5.985800 |
| 10/12/2021 | +1.0541% | 1888.923900 | 1908.941200 | +20.017300 |
| 09/12/2021 | -0.0949% | 1890.716600 | 1888.923900 | -1.792700 |
| 07/12/2021 | +0.8041% | 1875.575100 | 1890.716600 | +15.141500 |
| 06/12/2021 | +1.9266% | 1839.786600 | 1875.575100 | +35.788500 |
| 03/12/2021 | -0.5559% | 1850.042700 | 1839.786600 | -10.256100 |
| 02/12/2021 | +2.9305% | 1796.614400 | 1850.042700 | +53.428300 |
| 01/12/2021 | -1.8060% | 1829.356500 | 1796.614400 | -32.742100 |
| 30/11/2021 | -2.1739% | 1869.560200 | 1829.356500 | -40.203700 |
| 29/11/2021 | +1.1498% | 1848.186200 | 1869.560200 | +21.374000 |
| 26/11/2021 | -1.3299% | 1872.929300 | 1848.186200 | -24.743100 |
| 25/11/2021 | +1.2086% | 1850.429200 | 1872.929300 | +22.500100 |
| 24/11/2021 | +1.1216% | 1829.790300 | 1850.429200 | +20.638900 |
| 23/11/2021 | +0.5140% | 1820.410100 | 1829.790300 | +9.380200 |
| 22/11/2021 | -3.7682% | 1890.315300 | 1820.410100 | -69.905200 |
| 19/11/2021 | -0.5580% | 1900.893400 | 1890.315300 | -10.578100 |
| 18/11/2021 | +1.8515% | 1866.022800 | 1900.893400 | +34.870600 |
| 17/11/2021 | +1.4879% | 1838.464500 | 1866.022800 | +27.558300 |
| 16/11/2021 | +0.2689% | 1833.528300 | 1838.464500 | +4.936200 |
| 15/11/2021 | +1.0655% | 1814.095700 | 1833.528300 | +19.432600 |
| 12/11/2021 | +0.9942% | 1796.149600 | 1814.095700 | +17.946100 |
| 11/11/2021 | -0.4481% | 1804.216800 | 1796.149600 | -8.067200 |
| 10/11/2021 | -1.1740% | 1825.523700 | 1804.216800 | -21.306900 |
| 09/11/2021 | -0.6993% | 1838.335000 | 1825.523700 | -12.811300 |
| 08/11/2021 | -0.9796% | 1856.431100 | 1838.335000 | -18.096100 |
| 05/11/2021 | -0.2517% | 1861.109500 | 1856.431100 | -4.678400 |
| 04/11/2021 | -0.2454% | 1865.682800 | 1861.109500 | -4.573300 |
| 03/11/2021 | +0.6142% | 1854.259800 | 1865.682800 | +11.423000 |
| 02/11/2021 | +0.7631% | 1840.163800 | 1854.259800 | +14.096000 |
| 29/10/2021 | +0.0371% | 1839.480500 | 1840.163800 | +0.683300 |
| 28/10/2021 | +1.1254% | 1818.894500 | 1839.480500 | +20.586000 |
| 27/10/2021 | -0.3852% | 1825.913900 | 1818.894500 | -7.019400 |
| 26/10/2021 | -0.4541% | 1834.224300 | 1825.913900 | -8.310400 |
| 25/10/2021 | -0.5328% | 1844.023100 | 1834.224300 | -9.798800 |
| 22/10/2021 | +0.2918% | 1838.649800 | 1844.023100 | +5.373300 |
| 21/10/2021 | +0.6773% | 1826.238100 | 1838.649800 | +12.411700 |
| 20/10/2021 | +0.7655% | 1812.312500 | 1826.238100 | +13.925600 |
| 19/10/2021 | -0.2430% | 1816.720900 | 1812.312500 | -4.408400 |
| 18/10/2021 | -0.4123% | 1824.226700 | 1816.720900 | -7.505800 |
| 15/10/2021 | +1.1528% | 1803.317400 | 1824.226700 | +20.909300 |
| 14/10/2021 | +0.2878% | 1798.135200 | 1803.317400 | +5.182200 |
Mostrando 901 -
1000
de 1082 registros