Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0365%
Máximo
3.3675%
Mínimo
-3.2269%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.0530% | 1806.670700 | 1805.712800 | -0.957900 |
| 14/04/2022 | +0.9764% | 1789.115600 | 1806.670700 | +17.555100 |
| 13/04/2022 | +0.7030% | 1776.582800 | 1789.115600 | +12.532800 |
| 12/04/2022 | -1.7012% | 1807.065200 | 1776.582800 | -30.482400 |
| 11/04/2022 | -0.7153% | 1820.036800 | 1807.065200 | -12.971600 |
| 08/04/2022 | +1.1445% | 1799.325400 | 1820.036800 | +20.711400 |
| 07/04/2022 | +1.2722% | 1776.579400 | 1799.325400 | +22.746000 |
| 06/04/2022 | +1.1996% | 1755.395300 | 1776.579400 | +21.184100 |
| 05/04/2022 | +0.4165% | 1748.098600 | 1755.395300 | +7.296700 |
| 04/04/2022 | -1.4495% | 1773.622200 | 1748.098600 | -25.523600 |
| 01/04/2022 | +0.1024% | 1771.807600 | 1773.622200 | +1.814600 |
| 31/03/2022 | -0.7284% | 1784.760700 | 1771.807600 | -12.953100 |
| 30/03/2022 | +0.9996% | 1767.009800 | 1784.760700 | +17.750900 |
| 29/03/2022 | +1.7179% | 1736.914400 | 1767.009800 | +30.095400 |
| 28/03/2022 | -0.5420% | 1746.354900 | 1736.914400 | -9.440500 |
| 25/03/2022 | +0.2277% | 1742.383300 | 1746.354900 | +3.971600 |
| 24/03/2022 | -0.6750% | 1754.184700 | 1742.383300 | -11.801400 |
| 23/03/2022 | -1.0159% | 1772.096600 | 1754.184700 | -17.911900 |
| 22/03/2022 | +0.0844% | 1770.601000 | 1772.096600 | +1.495600 |
| 21/03/2022 | -1.0336% | 1788.997000 | 1770.601000 | -18.396000 |
| 18/03/2022 | +0.6579% | 1777.265300 | 1788.997000 | +11.731700 |
| 17/03/2022 | +1.0800% | 1758.174500 | 1777.265300 | +19.090800 |
| 16/03/2022 | +0.1334% | 1755.830200 | 1758.174500 | +2.344300 |
| 15/03/2022 | +1.2497% | 1734.023700 | 1755.830200 | +21.806500 |
| 14/03/2022 | -0.3858% | 1740.726800 | 1734.023700 | -6.703100 |
| 11/03/2022 | -0.3434% | 1746.714500 | 1740.726800 | -5.987700 |
| 10/03/2022 | +0.5240% | 1737.586300 | 1746.714500 | +9.128200 |
| 09/03/2022 | +0.9693% | 1720.824900 | 1737.586300 | +16.761400 |
| 08/03/2022 | -0.2679% | 1725.441200 | 1720.824900 | -4.616300 |
| 07/03/2022 | -1.6273% | 1753.748600 | 1725.441200 | -28.307400 |
| 04/03/2022 | +0.3755% | 1747.174800 | 1753.748600 | +6.573800 |
| 03/03/2022 | -0.4055% | 1754.274600 | 1747.174800 | -7.099800 |
| 02/03/2022 | +2.0295% | 1719.030900 | 1754.274600 | +35.243700 |
| 01/03/2022 | -0.1869% | 1722.247400 | 1719.030900 | -3.216500 |
| 28/02/2022 | -1.5089% | 1748.431100 | 1722.247400 | -26.183700 |
| 25/02/2022 | +1.9053% | 1715.433300 | 1748.431100 | +32.997800 |
| 24/02/2022 | +2.3824% | 1675.048200 | 1715.433300 | +40.385100 |
| 23/02/2022 | -1.8102% | 1705.645900 | 1675.048200 | -30.597700 |
| 22/02/2022 | -0.2098% | 1709.227600 | 1705.645900 | -3.581700 |
| 21/02/2022 | +0.6360% | 1698.392100 | 1709.227600 | +10.835500 |
| 18/02/2022 | -1.1222% | 1717.559300 | 1698.392100 | -19.167200 |
| 17/02/2022 | -1.0810% | 1736.227300 | 1717.559300 | -18.668000 |
| 16/02/2022 | -0.0140% | 1736.471200 | 1736.227300 | -0.243900 |
| 15/02/2022 | -0.2694% | 1741.156100 | 1736.471200 | -4.684900 |
| 14/02/2022 | -0.4215% | 1748.509700 | 1741.156100 | -7.353600 |
| 11/02/2022 | -0.7801% | 1762.203400 | 1748.509700 | -13.693700 |
| 10/02/2022 | -3.0769% | 1817.266600 | 1762.203400 | -55.063200 |
| 09/02/2022 | +1.3226% | 1793.389700 | 1817.266600 | +23.876900 |
| 08/02/2022 | -0.7502% | 1806.894200 | 1793.389700 | -13.504500 |
| 07/02/2022 | +0.1101% | 1804.906200 | 1806.894200 | +1.988000 |
| 04/02/2022 | +0.1852% | 1801.567200 | 1804.906200 | +3.339000 |
| 03/02/2022 | +0.6875% | 1789.223700 | 1801.567200 | +12.343500 |
| 02/02/2022 | +1.6406% | 1760.108600 | 1789.223700 | +29.115100 |
| 01/02/2022 | -0.3154% | 1765.668300 | 1760.108600 | -5.559700 |
| 31/01/2022 | +0.5799% | 1755.459400 | 1765.668300 | +10.208900 |
| 28/01/2022 | +3.3675% | 1697.327800 | 1755.459400 | +58.131600 |
| 27/01/2022 | -1.3709% | 1720.757500 | 1697.327800 | -23.429700 |
| 26/01/2022 | -1.4745% | 1746.317800 | 1720.757500 | -25.560300 |
| 25/01/2022 | +0.8508% | 1731.522900 | 1746.317800 | +14.794900 |
| 24/01/2022 | -0.7953% | 1745.348300 | 1731.522900 | -13.825400 |
| 21/01/2022 | -1.8354% | 1777.678400 | 1745.348300 | -32.330100 |
| 20/01/2022 | -1.8100% | 1810.147600 | 1777.678400 | -32.469200 |
| 19/01/2022 | -1.3965% | 1835.603300 | 1810.147600 | -25.455700 |
| 18/01/2022 | -0.9392% | 1852.924700 | 1835.603300 | -17.321400 |
| 17/01/2022 | +1.1587% | 1831.578700 | 1852.924700 | +21.346000 |
| 14/01/2022 | -1.7311% | 1863.561500 | 1831.578700 | -31.982800 |
| 13/01/2022 | -0.5755% | 1874.316600 | 1863.561500 | -10.755100 |
| 12/01/2022 | -0.3318% | 1880.545100 | 1874.316600 | -6.228500 |
| 11/01/2022 | +0.7998% | 1865.564900 | 1880.545100 | +14.980200 |
| 10/01/2022 | -0.7207% | 1879.058900 | 1865.564900 | -13.494000 |
| 07/01/2022 | -1.5208% | 1907.854100 | 1879.058900 | -28.795200 |
| 06/01/2022 | -0.2682% | 1912.977100 | 1907.854100 | -5.123000 |
| 05/01/2022 | -3.2269% | 1975.714100 | 1912.977100 | -62.737000 |
| 04/01/2022 | -0.4479% | 1984.584000 | 1975.714100 | -8.869900 |
| 03/01/2022 | +0.6320% | 1972.081600 | 1984.584000 | +12.502400 |
| 31/12/2021 | -0.0096% | 1972.270200 | 1972.081600 | -0.188600 |
| 30/12/2021 | -0.2324% | 1976.859200 | 1972.270200 | -4.589000 |
| 29/12/2021 | +0.1065% | 1974.755700 | 1976.859200 | +2.103500 |
| 28/12/2021 | -0.1267% | 1977.259300 | 1974.755700 | -2.503600 |
| 27/12/2021 | +0.4164% | 1969.043400 | 1977.259300 | +8.215900 |
| 24/12/2021 | +0.6686% | 1955.923100 | 1969.043400 | +13.120300 |
| 23/12/2021 | -0.6454% | 1968.587800 | 1955.923100 | -12.664700 |
| 22/12/2021 | +1.0292% | 1948.431000 | 1968.587800 | +20.156800 |
| 21/12/2021 | +1.5890% | 1917.715500 | 1948.431000 | +30.715500 |
| 20/12/2021 | +0.3920% | 1910.213600 | 1917.715500 | +7.501900 |
| 17/12/2021 | -0.1681% | 1913.428000 | 1910.213600 | -3.214400 |
| 16/12/2021 | +0.3369% | 1906.992400 | 1913.428000 | +6.435600 |
| 15/12/2021 | +1.0571% | 1886.940000 | 1906.992400 | +20.052400 |
| 14/12/2021 | -0.8452% | 1902.955400 | 1886.940000 | -16.015400 |
| 13/12/2021 | -0.3141% | 1908.941200 | 1902.955400 | -5.985800 |
| 10/12/2021 | +1.0541% | 1888.923900 | 1908.941200 | +20.017300 |
| 09/12/2021 | -0.0949% | 1890.716600 | 1888.923900 | -1.792700 |
| 07/12/2021 | +0.8041% | 1875.575100 | 1890.716600 | +15.141500 |
| 06/12/2021 | +1.9266% | 1839.786600 | 1875.575100 | +35.788500 |
| 03/12/2021 | -0.5559% | 1850.042700 | 1839.786600 | -10.256100 |
| 02/12/2021 | +2.9305% | 1796.614400 | 1850.042700 | +53.428300 |
| 01/12/2021 | -1.8060% | 1829.356500 | 1796.614400 | -32.742100 |
| 30/11/2021 | -2.1739% | 1869.560200 | 1829.356500 | -40.203700 |
| 29/11/2021 | +1.1498% | 1848.186200 | 1869.560200 | +21.374000 |
| 26/11/2021 | -1.3299% | 1872.929300 | 1848.186200 | -24.743100 |
Mostrando 901 -
1000
de 1112 registros