Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1399%
Máximo
3.3675%
Mínimo
-4.1498%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1141 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +1.2302% | 1638.423300 | 1658.704300 | +20.281000 |
| 26/05/2022 | -0.2312% | 1642.216500 | 1638.423300 | -3.793200 |
| 25/05/2022 | +0.4444% | 1634.933900 | 1642.216500 | +7.282600 |
| 24/05/2022 | +0.7281% | 1623.073100 | 1634.933900 | +11.860800 |
| 23/05/2022 | +0.4297% | 1616.113200 | 1623.073100 | +6.959900 |
| 20/05/2022 | -0.8740% | 1630.300000 | 1616.113200 | -14.186800 |
| 19/05/2022 | -0.7945% | 1643.304800 | 1630.300000 | -13.004800 |
| 18/05/2022 | -1.8559% | 1674.087500 | 1643.304800 | -30.782700 |
| 17/05/2022 | +0.1568% | 1671.465300 | 1674.087500 | +2.622200 |
| 16/05/2022 | -0.2693% | 1675.973200 | 1671.465300 | -4.507900 |
| 13/05/2022 | +2.2821% | 1638.158900 | 1675.973200 | +37.814300 |
| 12/05/2022 | +0.7981% | 1625.136100 | 1638.158900 | +13.022800 |
| 11/05/2022 | -0.4706% | 1632.801800 | 1625.136100 | -7.665700 |
| 10/05/2022 | -1.2044% | 1652.586600 | 1632.801800 | -19.784800 |
| 09/05/2022 | -2.9820% | 1702.609700 | 1652.586600 | -50.023100 |
| 06/05/2022 | -2.2777% | 1741.834200 | 1702.609700 | -39.224500 |
| 05/05/2022 | -1.9288% | 1775.756100 | 1741.834200 | -33.921900 |
| 04/05/2022 | +1.2436% | 1753.809600 | 1775.756100 | +21.946500 |
| 03/05/2022 | -0.0992% | 1755.550200 | 1753.809600 | -1.740600 |
| 02/05/2022 | -2.2460% | 1795.425300 | 1755.550200 | -39.875100 |
| 29/04/2022 | -4.1498% | 1871.500000 | 1795.425300 | -76.074700 |
| 28/04/2022 | +2.5999% | 1823.469700 | 1871.500000 | +48.030300 |
| 27/04/2022 | -0.4150% | 1831.052700 | 1823.469700 | -7.583000 |
| 26/04/2022 | -1.9664% | 1867.414200 | 1831.052700 | -36.361500 |
| 25/04/2022 | +1.4338% | 1840.831100 | 1867.414200 | +26.583100 |
| 22/04/2022 | +0.1382% | 1838.289600 | 1840.831100 | +2.541500 |
| 21/04/2022 | -0.7867% | 1852.808100 | 1838.289600 | -14.518500 |
| 20/04/2022 | +1.1544% | 1831.542700 | 1852.808100 | +21.265400 |
| 19/04/2022 | +1.4203% | 1805.712800 | 1831.542700 | +25.829900 |
| 18/04/2022 | -0.0530% | 1806.670700 | 1805.712800 | -0.957900 |
| 14/04/2022 | +0.9764% | 1789.115600 | 1806.670700 | +17.555100 |
| 13/04/2022 | +0.7030% | 1776.582800 | 1789.115600 | +12.532800 |
| 12/04/2022 | -1.7012% | 1807.065200 | 1776.582800 | -30.482400 |
| 11/04/2022 | -0.7153% | 1820.036800 | 1807.065200 | -12.971600 |
| 08/04/2022 | +1.1445% | 1799.325400 | 1820.036800 | +20.711400 |
| 07/04/2022 | +1.2722% | 1776.579400 | 1799.325400 | +22.746000 |
| 06/04/2022 | +1.1996% | 1755.395300 | 1776.579400 | +21.184100 |
| 05/04/2022 | +0.4165% | 1748.098600 | 1755.395300 | +7.296700 |
| 04/04/2022 | -1.4495% | 1773.622200 | 1748.098600 | -25.523600 |
| 01/04/2022 | +0.1024% | 1771.807600 | 1773.622200 | +1.814600 |
| 31/03/2022 | -0.7284% | 1784.760700 | 1771.807600 | -12.953100 |
| 30/03/2022 | +0.9996% | 1767.009800 | 1784.760700 | +17.750900 |
| 29/03/2022 | +1.7179% | 1736.914400 | 1767.009800 | +30.095400 |
| 28/03/2022 | -0.5420% | 1746.354900 | 1736.914400 | -9.440500 |
| 25/03/2022 | +0.2277% | 1742.383300 | 1746.354900 | +3.971600 |
| 24/03/2022 | -0.6750% | 1754.184700 | 1742.383300 | -11.801400 |
| 23/03/2022 | -1.0159% | 1772.096600 | 1754.184700 | -17.911900 |
| 22/03/2022 | +0.0844% | 1770.601000 | 1772.096600 | +1.495600 |
| 21/03/2022 | -1.0336% | 1788.997000 | 1770.601000 | -18.396000 |
| 18/03/2022 | +0.6579% | 1777.265300 | 1788.997000 | +11.731700 |
| 17/03/2022 | +1.0800% | 1758.174500 | 1777.265300 | +19.090800 |
| 16/03/2022 | +0.1334% | 1755.830200 | 1758.174500 | +2.344300 |
| 15/03/2022 | +1.2497% | 1734.023700 | 1755.830200 | +21.806500 |
| 14/03/2022 | -0.3858% | 1740.726800 | 1734.023700 | -6.703100 |
| 11/03/2022 | -0.3434% | 1746.714500 | 1740.726800 | -5.987700 |
| 10/03/2022 | +0.5240% | 1737.586300 | 1746.714500 | +9.128200 |
| 09/03/2022 | +0.9693% | 1720.824900 | 1737.586300 | +16.761400 |
| 08/03/2022 | -0.2679% | 1725.441200 | 1720.824900 | -4.616300 |
| 07/03/2022 | -1.6273% | 1753.748600 | 1725.441200 | -28.307400 |
| 04/03/2022 | +0.3755% | 1747.174800 | 1753.748600 | +6.573800 |
| 03/03/2022 | -0.4055% | 1754.274600 | 1747.174800 | -7.099800 |
| 02/03/2022 | +2.0295% | 1719.030900 | 1754.274600 | +35.243700 |
| 01/03/2022 | -0.1869% | 1722.247400 | 1719.030900 | -3.216500 |
| 28/02/2022 | -1.5089% | 1748.431100 | 1722.247400 | -26.183700 |
| 25/02/2022 | +1.9053% | 1715.433300 | 1748.431100 | +32.997800 |
| 24/02/2022 | +2.3824% | 1675.048200 | 1715.433300 | +40.385100 |
| 23/02/2022 | -1.8102% | 1705.645900 | 1675.048200 | -30.597700 |
| 22/02/2022 | -0.2098% | 1709.227600 | 1705.645900 | -3.581700 |
| 21/02/2022 | +0.6360% | 1698.392100 | 1709.227600 | +10.835500 |
| 18/02/2022 | -1.1222% | 1717.559300 | 1698.392100 | -19.167200 |
| 17/02/2022 | -1.0810% | 1736.227300 | 1717.559300 | -18.668000 |
| 16/02/2022 | -0.0140% | 1736.471200 | 1736.227300 | -0.243900 |
| 15/02/2022 | -0.2694% | 1741.156100 | 1736.471200 | -4.684900 |
| 14/02/2022 | -0.4215% | 1748.509700 | 1741.156100 | -7.353600 |
| 11/02/2022 | -0.7801% | 1762.203400 | 1748.509700 | -13.693700 |
| 10/02/2022 | -3.0769% | 1817.266600 | 1762.203400 | -55.063200 |
| 09/02/2022 | +1.3226% | 1793.389700 | 1817.266600 | +23.876900 |
| 08/02/2022 | -0.7502% | 1806.894200 | 1793.389700 | -13.504500 |
| 07/02/2022 | +0.1101% | 1804.906200 | 1806.894200 | +1.988000 |
| 04/02/2022 | +0.1852% | 1801.567200 | 1804.906200 | +3.339000 |
| 03/02/2022 | +0.6875% | 1789.223700 | 1801.567200 | +12.343500 |
| 02/02/2022 | +1.6406% | 1760.108600 | 1789.223700 | +29.115100 |
| 01/02/2022 | -0.3154% | 1765.668300 | 1760.108600 | -5.559700 |
| 31/01/2022 | +0.5799% | 1755.459400 | 1765.668300 | +10.208900 |
| 28/01/2022 | +3.3675% | 1697.327800 | 1755.459400 | +58.131600 |
| 27/01/2022 | -1.3709% | 1720.757500 | 1697.327800 | -23.429700 |
| 26/01/2022 | -1.4745% | 1746.317800 | 1720.757500 | -25.560300 |
| 25/01/2022 | +0.8508% | 1731.522900 | 1746.317800 | +14.794900 |
| 24/01/2022 | -0.7953% | 1745.348300 | 1731.522900 | -13.825400 |
| 21/01/2022 | -1.8354% | 1777.678400 | 1745.348300 | -32.330100 |
| 20/01/2022 | -1.8100% | 1810.147600 | 1777.678400 | -32.469200 |
| 19/01/2022 | -1.3965% | 1835.603300 | 1810.147600 | -25.455700 |
| 18/01/2022 | -0.9392% | 1852.924700 | 1835.603300 | -17.321400 |
| 17/01/2022 | +1.1587% | 1831.578700 | 1852.924700 | +21.346000 |
| 14/01/2022 | -1.7311% | 1863.561500 | 1831.578700 | -31.982800 |
| 13/01/2022 | -0.5755% | 1874.316600 | 1863.561500 | -10.755100 |
| 12/01/2022 | -0.3318% | 1880.545100 | 1874.316600 | -6.228500 |
| 11/01/2022 | +0.7998% | 1865.564900 | 1880.545100 | +14.980200 |
| 10/01/2022 | -0.7207% | 1879.058900 | 1865.564900 | -13.494000 |
| 07/01/2022 | -1.5208% | 1907.854100 | 1879.058900 | -28.795200 |
Mostrando 901 -
1000
de 1141 registros