Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0861%
Máximo
4.4285%
Mínimo
-4.0415%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1141 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -1.1227% | 1395.885800 | 1380.301700 | -15.584100 |
| 16/03/2023 | +0.9753% | 1382.338300 | 1395.885800 | +13.547500 |
| 15/03/2023 | +0.9557% | 1369.189900 | 1382.338300 | +13.148400 |
| 14/03/2023 | +0.6743% | 1359.988900 | 1369.189900 | +9.201000 |
| 13/03/2023 | +1.7606% | 1336.254200 | 1359.988900 | +23.734700 |
| 10/03/2023 | -2.7534% | 1373.557300 | 1336.254200 | -37.303100 |
| 09/03/2023 | -1.5257% | 1394.674700 | 1373.557300 | -21.117400 |
| 08/03/2023 | +0.5535% | 1386.976600 | 1394.674700 | +7.698100 |
| 07/03/2023 | -2.7868% | 1426.172200 | 1386.976600 | -39.195600 |
| 06/03/2023 | -0.6585% | 1435.594800 | 1426.172200 | -9.422600 |
| 03/03/2023 | +0.6310% | 1426.564300 | 1435.594800 | +9.030500 |
| 02/03/2023 | +0.3272% | 1421.904300 | 1426.564300 | +4.660000 |
| 01/03/2023 | -3.0498% | 1465.937100 | 1421.904300 | -44.032800 |
| 28/02/2023 | -0.2942% | 1470.256900 | 1465.937100 | -4.319800 |
| 27/02/2023 | +2.0469% | 1440.468700 | 1470.256900 | +29.788200 |
| 24/02/2023 | +0.6252% | 1431.490600 | 1440.468700 | +8.978100 |
| 23/02/2023 | +0.5899% | 1423.071000 | 1431.490600 | +8.419600 |
| 22/02/2023 | -0.6331% | 1432.108500 | 1423.071000 | -9.037500 |
| 21/02/2023 | -0.9237% | 1445.398300 | 1432.108500 | -13.289800 |
| 20/02/2023 | -0.0433% | 1446.024300 | 1445.398300 | -0.626000 |
| 17/02/2023 | -0.1088% | 1447.598000 | 1446.024300 | -1.573700 |
| 16/02/2023 | -0.1131% | 1449.236300 | 1447.598000 | -1.638300 |
| 15/02/2023 | +0.4475% | 1442.764900 | 1449.236300 | +6.471400 |
| 14/02/2023 | -0.9187% | 1456.080200 | 1442.764900 | -13.315300 |
| 13/02/2023 | -0.3169% | 1460.702100 | 1456.080200 | -4.621900 |
| 10/02/2023 | +0.6442% | 1451.323100 | 1460.702100 | +9.379000 |
| 09/02/2023 | -0.1555% | 1453.582300 | 1451.323100 | -2.259200 |
| 08/02/2023 | -0.8240% | 1465.608600 | 1453.582300 | -12.026300 |
| 07/02/2023 | -1.0544% | 1481.143400 | 1465.608600 | -15.534800 |
| 06/02/2023 | +0.8320% | 1468.870800 | 1481.143400 | +12.272600 |
| 03/02/2023 | -0.5320% | 1476.705700 | 1468.870800 | -7.834900 |
| 02/02/2023 | +0.3974% | 1470.849100 | 1476.705700 | +5.856600 |
| 01/02/2023 | -0.7370% | 1481.729400 | 1470.849100 | -10.880300 |
| 31/01/2023 | +0.2722% | 1477.701200 | 1481.729400 | +4.028200 |
| 30/01/2023 | +0.1762% | 1475.099900 | 1477.701200 | +2.601300 |
| 27/01/2023 | +0.9129% | 1461.694500 | 1475.099900 | +13.405400 |
| 26/01/2023 | +0.6950% | 1451.570700 | 1461.694500 | +10.123800 |
| 25/01/2023 | -0.4413% | 1457.991300 | 1451.570700 | -6.420600 |
| 24/01/2023 | -0.6939% | 1468.143100 | 1457.991300 | -10.151800 |
| 23/01/2023 | -0.2301% | 1471.525300 | 1468.143100 | -3.382200 |
| 20/01/2023 | +0.0863% | 1470.255300 | 1471.525300 | +1.270000 |
| 19/01/2023 | +1.6366% | 1446.389000 | 1470.255300 | +23.866300 |
| 18/01/2023 | -2.0752% | 1476.717600 | 1446.389000 | -30.328600 |
| 17/01/2023 | +0.4320% | 1470.351900 | 1476.717600 | +6.365700 |
| 16/01/2023 | -0.1264% | 1472.211200 | 1470.351900 | -1.859300 |
| 13/01/2023 | -0.0047% | 1472.280000 | 1472.211200 | -0.068800 |
| 12/01/2023 | +1.0473% | 1456.941400 | 1472.280000 | +15.338600 |
| 11/01/2023 | +1.6829% | 1432.627800 | 1456.941400 | +24.313600 |
| 10/01/2023 | -0.2101% | 1435.641500 | 1432.627800 | -3.013700 |
| 09/01/2023 | -0.4243% | 1441.746300 | 1435.641500 | -6.104800 |
| 06/01/2023 | +0.6625% | 1432.226600 | 1441.746300 | +9.519700 |
| 05/01/2023 | -1.8159% | 1458.471800 | 1432.226600 | -26.245200 |
| 04/01/2023 | +2.7669% | 1418.670400 | 1458.471800 | +39.801400 |
| 03/01/2023 | -0.4866% | 1425.589800 | 1418.670400 | -6.919400 |
| 30/12/2022 | -0.6992% | 1435.592400 | 1425.589800 | -10.002600 |
| 29/12/2022 | +2.3051% | 1402.878900 | 1435.592400 | +32.713500 |
| 28/12/2022 | -4.0415% | 1460.737100 | 1402.878900 | -57.858200 |
| 27/12/2022 | -0.0426% | 1461.359200 | 1460.737100 | -0.622100 |
| 26/12/2022 | +0.2701% | 1457.417900 | 1461.359200 | +3.941300 |
| 23/12/2022 | +1.9803% | 1428.841000 | 1457.417900 | +28.576900 |
| 22/12/2022 | -2.1079% | 1459.279900 | 1428.841000 | -30.438900 |
| 21/12/2022 | +0.2724% | 1455.309600 | 1459.279900 | +3.970300 |
| 20/12/2022 | -0.3869% | 1460.950700 | 1455.309600 | -5.641100 |
| 19/12/2022 | -0.8742% | 1473.778700 | 1460.950700 | -12.828000 |
| 16/12/2022 | -0.8356% | 1486.144600 | 1473.778700 | -12.365900 |
| 15/12/2022 | +0.0383% | 1485.575100 | 1486.144600 | +0.569500 |
| 14/12/2022 | +0.1347% | 1483.574900 | 1485.575100 | +2.000200 |
| 13/12/2022 | +1.6772% | 1458.900000 | 1483.574900 | +24.674900 |
| 12/12/2022 | -0.1833% | 1461.576300 | 1458.900000 | -2.676300 |
| 09/12/2022 | -1.6290% | 1485.581000 | 1461.576300 | -24.004700 |
| 07/12/2022 | -0.4825% | 1492.766100 | 1485.581000 | -7.185100 |
| 06/12/2022 | -0.9924% | 1507.654600 | 1492.766100 | -14.888500 |
| 05/12/2022 | -1.0021% | 1522.839200 | 1507.654600 | -15.184600 |
| 02/12/2022 | -1.2472% | 1541.950800 | 1522.839200 | -19.111600 |
| 01/12/2022 | -0.3438% | 1547.260400 | 1541.950800 | -5.309600 |
| 30/11/2022 | +0.2926% | 1542.739700 | 1547.260400 | +4.520700 |
| 29/11/2022 | -0.5589% | 1551.385500 | 1542.739700 | -8.645800 |
| 28/11/2022 | -2.2905% | 1587.330700 | 1551.385500 | -35.945200 |
| 25/11/2022 | +0.9964% | 1571.592400 | 1587.330700 | +15.738300 |
| 24/11/2022 | -0.6871% | 1582.428000 | 1571.592400 | -10.835600 |
| 23/11/2022 | -1.1654% | 1600.977700 | 1582.428000 | -18.549700 |
| 22/11/2022 | -0.4190% | 1607.699900 | 1600.977700 | -6.722200 |
| 21/11/2022 | +1.8114% | 1578.840100 | 1607.699900 | +28.859800 |
| 18/11/2022 | +1.3654% | 1557.429200 | 1578.840100 | +21.410900 |
| 17/11/2022 | +2.5669% | 1517.960400 | 1557.429200 | +39.468800 |
| 16/11/2022 | -0.0695% | 1519.015200 | 1517.960400 | -1.054800 |
| 15/11/2022 | -0.3550% | 1524.418000 | 1519.015200 | -5.402800 |
| 14/11/2022 | -0.6475% | 1534.321100 | 1524.418000 | -9.903100 |
| 11/11/2022 | +0.3049% | 1529.649500 | 1534.321100 | +4.671600 |
| 10/11/2022 | +4.4285% | 1463.387400 | 1529.649500 | +66.262100 |
| 09/11/2022 | -1.3884% | 1483.847000 | 1463.387400 | -20.459600 |
| 08/11/2022 | -0.5542% | 1492.093400 | 1483.847000 | -8.246400 |
| 07/11/2022 | +0.2871% | 1487.816200 | 1492.093400 | +4.277200 |
| 04/11/2022 | +0.6845% | 1477.666800 | 1487.816200 | +10.149400 |
| 03/11/2022 | -0.2711% | 1481.678800 | 1477.666800 | -4.012000 |
| 02/11/2022 | -1.5682% | 1505.098100 | 1481.678800 | -23.419300 |
| 28/10/2022 | -0.0618% | 1506.029100 | 1505.098100 | -0.931000 |
| 27/10/2022 | -1.0109% | 1521.330900 | 1506.029100 | -15.301800 |
| 26/10/2022 | -0.7512% | 1532.801500 | 1521.330900 | -11.470600 |
| 25/10/2022 | +1.8713% | 1504.384300 | 1532.801500 | +28.417200 |
Mostrando 701 -
800
de 1141 registros