Rentabilidades Diarias

REAL ESTATE GLOBAL

RUN: 8604-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0270%
Máximo
3.1292%
Mínimo
-4.3532%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1082 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 +0.2721% 1702.437000 1707.076300 +4.639300
26/07/2022 -2.7089% 1749.185000 1702.437000 -46.748000
25/07/2022 +1.5986% 1721.444300 1749.185000 +27.740700
22/07/2022 +1.4734% 1696.266100 1721.444300 +25.178200
21/07/2022 +1.7253% 1667.251500 1696.266100 +29.014600
20/07/2022 -1.2453% 1688.143200 1667.251500 -20.891700
19/07/2022 +1.0238% 1670.948000 1688.143200 +17.195200
18/07/2022 -4.2427% 1743.366300 1670.948000 -72.418300
15/07/2022 -4.3532% 1820.934400 1743.366300 -77.568100
14/07/2022 +1.2277% 1798.715500 1820.934400 +22.218900
13/07/2022 -0.0677% 1799.933600 1798.715500 -1.218100
12/07/2022 +1.3609% 1775.605000 1799.933600 +24.328600
11/07/2022 +1.7717% 1744.424100 1775.605000 +31.180900
08/07/2022 +0.1529% 1741.759700 1744.424100 +2.664400
07/07/2022 -0.5177% 1750.800600 1741.759700 -9.040900
06/07/2022 +2.4204% 1708.932100 1750.800600 +41.868500
05/07/2022 +1.1801% 1688.883600 1708.932100 +20.048500
04/07/2022 -0.5230% 1697.740000 1688.883600 -8.856400
01/07/2022 +0.9501% 1681.685500 1697.740000 +16.054500
30/06/2022 +1.5564% 1655.714700 1681.685500 +25.970800
29/06/2022 +0.5912% 1645.955500 1655.714700 +9.759200
28/06/2022 -1.2575% 1666.784000 1645.955500 -20.828500
24/06/2022 +3.1292% 1615.435400 1666.784000 +51.348600
23/06/2022 +2.2386% 1579.674000 1615.435400 +35.761400
22/06/2022 +1.8031% 1551.446300 1579.674000 +28.227700
20/06/2022 +1.4637% 1528.903600 1551.446300 +22.542700
17/06/2022 +0.5873% 1519.950900 1528.903600 +8.952700
16/06/2022 -1.9607% 1550.046400 1519.950900 -30.095500
15/06/2022 +1.1339% 1532.569100 1550.046400 +17.477300
14/06/2022 -0.9322% 1546.922700 1532.569100 -14.353600
13/06/2022 -1.5529% 1571.132500 1546.922700 -24.209800
10/06/2022 -1.0110% 1587.097800 1571.132500 -15.965300
09/06/2022 -1.4417% 1610.145400 1587.097800 -23.047600
08/06/2022 -2.7766% 1655.479200 1610.145400 -45.333800
07/06/2022 +2.0735% 1621.505500 1655.479200 +33.973700
06/06/2022 -0.5941% 1631.168100 1621.505500 -9.662600
03/06/2022 -1.3022% 1652.548200 1631.168100 -21.380100
02/06/2022 -0.1663% 1655.298500 1652.548200 -2.750300
01/06/2022 -0.3442% 1661.006400 1655.298500 -5.707900
31/05/2022 -0.8576% 1675.312800 1661.006400 -14.306400
30/05/2022 +0.9963% 1658.704300 1675.312800 +16.608500
27/05/2022 +1.2302% 1638.423300 1658.704300 +20.281000
26/05/2022 -0.2312% 1642.216500 1638.423300 -3.793200
25/05/2022 +0.4444% 1634.933900 1642.216500 +7.282600
24/05/2022 +0.7281% 1623.073100 1634.933900 +11.860800
23/05/2022 +0.4297% 1616.113200 1623.073100 +6.959900
20/05/2022 -0.8740% 1630.300000 1616.113200 -14.186800
19/05/2022 -0.7945% 1643.304800 1630.300000 -13.004800
18/05/2022 -1.8559% 1674.087500 1643.304800 -30.782700
17/05/2022 +0.1568% 1671.465300 1674.087500 +2.622200
16/05/2022 -0.2693% 1675.973200 1671.465300 -4.507900
13/05/2022 +2.2821% 1638.158900 1675.973200 +37.814300
12/05/2022 +0.7981% 1625.136100 1638.158900 +13.022800
11/05/2022 -0.4706% 1632.801800 1625.136100 -7.665700
10/05/2022 -1.2044% 1652.586600 1632.801800 -19.784800
09/05/2022 -2.9820% 1702.609700 1652.586600 -50.023100
06/05/2022 -2.2777% 1741.834200 1702.609700 -39.224500
05/05/2022 -1.9288% 1775.756100 1741.834200 -33.921900
04/05/2022 +1.2436% 1753.809600 1775.756100 +21.946500
03/05/2022 -0.0992% 1755.550200 1753.809600 -1.740600
02/05/2022 -2.2460% 1795.425300 1755.550200 -39.875100
29/04/2022 -4.1498% 1871.500000 1795.425300 -76.074700
28/04/2022 +2.5999% 1823.469700 1871.500000 +48.030300
27/04/2022 -0.4150% 1831.052700 1823.469700 -7.583000
26/04/2022 -1.9664% 1867.414200 1831.052700 -36.361500
25/04/2022 +1.4338% 1840.831100 1867.414200 +26.583100
22/04/2022 +0.1382% 1838.289600 1840.831100 +2.541500
21/04/2022 -0.7867% 1852.808100 1838.289600 -14.518500
20/04/2022 +1.1544% 1831.542700 1852.808100 +21.265400
19/04/2022 +1.4203% 1805.712800 1831.542700 +25.829900
18/04/2022 -0.0530% 1806.670700 1805.712800 -0.957900
14/04/2022 +0.9764% 1789.115600 1806.670700 +17.555100
13/04/2022 +0.7030% 1776.582800 1789.115600 +12.532800
12/04/2022 -1.7012% 1807.065200 1776.582800 -30.482400
11/04/2022 -0.7153% 1820.036800 1807.065200 -12.971600
08/04/2022 +1.1445% 1799.325400 1820.036800 +20.711400
07/04/2022 +1.2722% 1776.579400 1799.325400 +22.746000
06/04/2022 +1.1996% 1755.395300 1776.579400 +21.184100
05/04/2022 +0.4165% 1748.098600 1755.395300 +7.296700
04/04/2022 -1.4495% 1773.622200 1748.098600 -25.523600
01/04/2022 +0.1024% 1771.807600 1773.622200 +1.814600
31/03/2022 -0.7284% 1784.760700 1771.807600 -12.953100
30/03/2022 +0.9996% 1767.009800 1784.760700 +17.750900
29/03/2022 +1.7179% 1736.914400 1767.009800 +30.095400
28/03/2022 -0.5420% 1746.354900 1736.914400 -9.440500
25/03/2022 +0.2277% 1742.383300 1746.354900 +3.971600
24/03/2022 -0.6750% 1754.184700 1742.383300 -11.801400
23/03/2022 -1.0159% 1772.096600 1754.184700 -17.911900
22/03/2022 +0.0844% 1770.601000 1772.096600 +1.495600
21/03/2022 -1.0336% 1788.997000 1770.601000 -18.396000
18/03/2022 +0.6579% 1777.265300 1788.997000 +11.731700
17/03/2022 +1.0800% 1758.174500 1777.265300 +19.090800
16/03/2022 +0.1334% 1755.830200 1758.174500 +2.344300
15/03/2022 +1.2497% 1734.023700 1755.830200 +21.806500
14/03/2022 -0.3858% 1740.726800 1734.023700 -6.703100
11/03/2022 -0.3434% 1746.714500 1740.726800 -5.987700
10/03/2022 +0.5240% 1737.586300 1746.714500 +9.128200
09/03/2022 +0.9693% 1720.824900 1737.586300 +16.761400
08/03/2022 -0.2679% 1725.441200 1720.824900 -4.616300
07/03/2022 -1.6273% 1753.748600 1725.441200 -28.307400
Mostrando 801 - 900 de 1082 registros
Volver al Detalle Ver Historial