Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0822%
Máximo
2.1915%
Mínimo
-3.0498%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +1.0276% | 1350.351400 | 1364.299000 | +13.947600 |
| 29/06/2023 | +0.5650% | 1342.743700 | 1350.351400 | +7.607700 |
| 28/06/2023 | +0.4376% | 1336.880700 | 1342.743700 | +5.863000 |
| 27/06/2023 | +1.5305% | 1316.575900 | 1336.880700 | +20.304800 |
| 23/06/2023 | -0.8817% | 1328.235700 | 1316.575900 | -11.659800 |
| 22/06/2023 | -1.9244% | 1354.043300 | 1328.235700 | -25.807600 |
| 20/06/2023 | +0.0250% | 1353.705400 | 1354.043300 | +0.337900 |
| 19/06/2023 | -0.2078% | 1356.521600 | 1353.705400 | -2.816200 |
| 16/06/2023 | -0.4596% | 1362.769900 | 1356.521600 | -6.248300 |
| 15/06/2023 | +0.3122% | 1358.522400 | 1362.769900 | +4.247500 |
| 14/06/2023 | -0.3776% | 1363.661300 | 1358.522400 | -5.138900 |
| 13/06/2023 | +0.0854% | 1362.497800 | 1363.661300 | +1.163500 |
| 12/06/2023 | +2.1915% | 1332.963300 | 1362.497800 | +29.534500 |
| 09/06/2023 | -0.7572% | 1343.095100 | 1332.963300 | -10.131800 |
| 08/06/2023 | -0.8930% | 1355.142900 | 1343.095100 | -12.047800 |
| 07/06/2023 | +0.1822% | 1352.676600 | 1355.142900 | +2.466300 |
| 06/06/2023 | +0.8162% | 1341.681600 | 1352.676600 | +10.995000 |
| 05/06/2023 | -0.6426% | 1350.330500 | 1341.681600 | -8.648900 |
| 02/06/2023 | +1.1128% | 1335.387900 | 1350.330500 | +14.942600 |
| 01/06/2023 | -0.1910% | 1337.941400 | 1335.387900 | -2.553500 |
| 31/05/2023 | +0.9908% | 1324.750900 | 1337.941400 | +13.190500 |
| 30/05/2023 | -0.0714% | 1325.696500 | 1324.750900 | -0.945600 |
| 29/05/2023 | +0.1277% | 1324.005000 | 1325.696500 | +1.691500 |
| 26/05/2023 | -0.1009% | 1325.341200 | 1324.005000 | -1.336200 |
| 25/05/2023 | -0.4244% | 1330.978400 | 1325.341200 | -5.637200 |
| 24/05/2023 | -0.9090% | 1343.132800 | 1330.978400 | -12.154400 |
| 23/05/2023 | -0.2709% | 1346.775900 | 1343.132800 | -3.643100 |
| 22/05/2023 | +0.6471% | 1338.088600 | 1346.775900 | +8.687300 |
| 19/05/2023 | +0.2043% | 1335.357500 | 1338.088600 | +2.731100 |
| 18/05/2023 | -1.1717% | 1351.096200 | 1335.357500 | -15.738700 |
| 17/05/2023 | +1.0239% | 1337.332400 | 1351.096200 | +13.763800 |
| 16/05/2023 | -0.6750% | 1346.389500 | 1337.332400 | -9.057100 |
| 15/05/2023 | +0.1838% | 1343.916600 | 1346.389500 | +2.472900 |
| 12/05/2023 | -1.3775% | 1362.557300 | 1343.916600 | -18.640700 |
| 11/05/2023 | +0.3402% | 1357.929500 | 1362.557300 | +4.627800 |
| 10/05/2023 | +0.3240% | 1353.536300 | 1357.929500 | +4.393200 |
| 09/05/2023 | -0.8508% | 1365.101200 | 1353.536300 | -11.564900 |
| 08/05/2023 | -0.4749% | 1371.599200 | 1365.101200 | -6.498000 |
| 05/05/2023 | +1.1736% | 1355.595900 | 1371.599200 | +16.003300 |
| 04/05/2023 | -0.3077% | 1359.773700 | 1355.595900 | -4.177800 |
| 03/05/2023 | -0.2211% | 1362.783600 | 1359.773700 | -3.009900 |
| 02/05/2023 | -1.5743% | 1384.407400 | 1362.783600 | -21.623800 |
| 28/04/2023 | +1.1663% | 1368.355300 | 1384.407400 | +16.052100 |
| 27/04/2023 | +0.8346% | 1356.982200 | 1368.355300 | +11.373100 |
| 26/04/2023 | -1.7640% | 1381.131900 | 1356.982200 | -24.149700 |
| 25/04/2023 | -1.1583% | 1397.222100 | 1381.131900 | -16.090200 |
| 24/04/2023 | +2.1433% | 1367.594100 | 1397.222100 | +29.628000 |
| 21/04/2023 | +0.5209% | 1360.489400 | 1367.594100 | +7.104700 |
| 20/04/2023 | -1.0545% | 1374.912100 | 1360.489400 | -14.422700 |
| 19/04/2023 | +0.1072% | 1373.438500 | 1374.912100 | +1.473600 |
| 18/04/2023 | -1.0090% | 1387.366200 | 1373.438500 | -13.927700 |
| 17/04/2023 | +1.6389% | 1364.814300 | 1387.366200 | +22.551900 |
| 14/04/2023 | -0.8614% | 1376.621300 | 1364.814300 | -11.807000 |
| 13/04/2023 | -0.7190% | 1386.555300 | 1376.621300 | -9.934000 |
| 12/04/2023 | -0.8191% | 1397.959600 | 1386.555300 | -11.404300 |
| 11/04/2023 | -0.3793% | 1403.272500 | 1397.959600 | -5.312900 |
| 10/04/2023 | +0.7565% | 1392.696500 | 1403.272500 | +10.576000 |
| 06/04/2023 | +1.1855% | 1376.283000 | 1392.696500 | +16.413500 |
| 05/04/2023 | -0.3779% | 1381.493800 | 1376.283000 | -5.210800 |
| 04/04/2023 | +0.8520% | 1369.773200 | 1381.493800 | +11.720600 |
| 03/04/2023 | +1.4761% | 1349.702200 | 1369.773200 | +20.071000 |
| 31/03/2023 | +1.2257% | 1333.259900 | 1349.702200 | +16.442300 |
| 30/03/2023 | +0.9340% | 1320.865800 | 1333.259900 | +12.394100 |
| 29/03/2023 | +0.6921% | 1311.755500 | 1320.865800 | +9.110300 |
| 28/03/2023 | -1.2477% | 1328.225400 | 1311.755500 | -16.469900 |
| 27/03/2023 | -0.0298% | 1328.621000 | 1328.225400 | -0.395600 |
| 24/03/2023 | +1.7145% | 1306.035500 | 1328.621000 | +22.585500 |
| 23/03/2023 | -1.7479% | 1329.065000 | 1306.035500 | -23.029500 |
| 22/03/2023 | -2.5362% | 1363.204400 | 1329.065000 | -34.139400 |
| 21/03/2023 | -1.2885% | 1380.882600 | 1363.204400 | -17.678200 |
| 20/03/2023 | +0.0421% | 1380.301700 | 1380.882600 | +0.580900 |
| 17/03/2023 | -1.1227% | 1395.885800 | 1380.301700 | -15.584100 |
| 16/03/2023 | +0.9753% | 1382.338300 | 1395.885800 | +13.547500 |
| 15/03/2023 | +0.9557% | 1369.189900 | 1382.338300 | +13.148400 |
| 14/03/2023 | +0.6743% | 1359.988900 | 1369.189900 | +9.201000 |
| 13/03/2023 | +1.7606% | 1336.254200 | 1359.988900 | +23.734700 |
| 10/03/2023 | -2.7534% | 1373.557300 | 1336.254200 | -37.303100 |
| 09/03/2023 | -1.5257% | 1394.674700 | 1373.557300 | -21.117400 |
| 08/03/2023 | +0.5535% | 1386.976600 | 1394.674700 | +7.698100 |
| 07/03/2023 | -2.7868% | 1426.172200 | 1386.976600 | -39.195600 |
| 06/03/2023 | -0.6585% | 1435.594800 | 1426.172200 | -9.422600 |
| 03/03/2023 | +0.6310% | 1426.564300 | 1435.594800 | +9.030500 |
| 02/03/2023 | +0.3272% | 1421.904300 | 1426.564300 | +4.660000 |
| 01/03/2023 | -3.0498% | 1465.937100 | 1421.904300 | -44.032800 |
| 28/02/2023 | -0.2942% | 1470.256900 | 1465.937100 | -4.319800 |
| 27/02/2023 | +2.0469% | 1440.468700 | 1470.256900 | +29.788200 |
| 24/02/2023 | +0.6252% | 1431.490600 | 1440.468700 | +8.978100 |
| 23/02/2023 | +0.5899% | 1423.071000 | 1431.490600 | +8.419600 |
| 22/02/2023 | -0.6331% | 1432.108500 | 1423.071000 | -9.037500 |
| 21/02/2023 | -0.9237% | 1445.398300 | 1432.108500 | -13.289800 |
| 20/02/2023 | -0.0433% | 1446.024300 | 1445.398300 | -0.626000 |
| 17/02/2023 | -0.1088% | 1447.598000 | 1446.024300 | -1.573700 |
| 16/02/2023 | -0.1131% | 1449.236300 | 1447.598000 | -1.638300 |
| 15/02/2023 | +0.4475% | 1442.764900 | 1449.236300 | +6.471400 |
| 14/02/2023 | -0.9187% | 1456.080200 | 1442.764900 | -13.315300 |
| 13/02/2023 | -0.3169% | 1460.702100 | 1456.080200 | -4.621900 |
| 10/02/2023 | +0.6442% | 1451.323100 | 1460.702100 | +9.379000 |
| 09/02/2023 | -0.1555% | 1453.582300 | 1451.323100 | -2.259200 |
| 08/02/2023 | -0.8240% | 1465.608600 | 1453.582300 | -12.026300 |
| 07/02/2023 | -1.0544% | 1481.143400 | 1465.608600 | -15.534800 |
Mostrando 601 -
700
de 1112 registros