Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0244%
Máximo
2.1915%
Mínimo
-2.5362%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1141 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.9647% | 1428.103800 | 1414.392600 | -13.711200 |
| 09/08/2023 | -0.5372% | 1435.795600 | 1428.103800 | -7.691800 |
| 08/08/2023 | +0.1441% | 1433.728400 | 1435.795600 | +2.067200 |
| 07/08/2023 | +1.4013% | 1413.777200 | 1433.728400 | +19.951200 |
| 04/08/2023 | -1.1983% | 1430.820300 | 1413.777200 | -17.043100 |
| 03/08/2023 | +0.0970% | 1429.432400 | 1430.820300 | +1.387900 |
| 02/08/2023 | -0.3756% | 1434.811800 | 1429.432400 | -5.379400 |
| 01/08/2023 | -0.7136% | 1445.087300 | 1434.811800 | -10.275500 |
| 31/07/2023 | +2.1414% | 1414.471200 | 1445.087300 | +30.616100 |
| 28/07/2023 | -0.2179% | 1417.556500 | 1414.471200 | -3.085300 |
| 27/07/2023 | -1.9744% | 1445.822800 | 1417.556500 | -28.266300 |
| 26/07/2023 | -0.0240% | 1446.170100 | 1445.822800 | -0.347300 |
| 25/07/2023 | +0.0699% | 1445.159600 | 1446.170100 | +1.010500 |
| 24/07/2023 | +1.4052% | 1424.994900 | 1445.159600 | +20.164700 |
| 21/07/2023 | +1.9810% | 1397.043100 | 1424.994900 | +27.951800 |
| 20/07/2023 | -0.8560% | 1409.053000 | 1397.043100 | -12.009900 |
| 19/07/2023 | +0.5639% | 1401.130300 | 1409.053000 | +7.922700 |
| 18/07/2023 | -1.2930% | 1419.364300 | 1401.130300 | -18.234000 |
| 17/07/2023 | +0.3765% | 1414.030800 | 1419.364300 | +5.333500 |
| 14/07/2023 | +0.3383% | 1409.255300 | 1414.030800 | +4.775500 |
| 13/07/2023 | +0.4247% | 1403.283500 | 1409.255300 | +5.971800 |
| 12/07/2023 | +0.7364% | 1392.987100 | 1403.283500 | +10.296400 |
| 11/07/2023 | +1.4569% | 1372.839900 | 1392.987100 | +20.147200 |
| 10/07/2023 | +0.6933% | 1363.355300 | 1372.839900 | +9.484600 |
| 07/07/2023 | +0.0012% | 1363.338600 | 1363.355300 | +0.016700 |
| 06/07/2023 | -0.3900% | 1368.665700 | 1363.338600 | -5.327100 |
| 05/07/2023 | +0.0569% | 1367.886900 | 1368.665700 | +0.778800 |
| 04/07/2023 | +0.1425% | 1365.939100 | 1367.886900 | +1.947800 |
| 03/07/2023 | +0.1201% | 1364.299000 | 1365.939100 | +1.640100 |
| 30/06/2023 | +1.0276% | 1350.351400 | 1364.299000 | +13.947600 |
| 29/06/2023 | +0.5650% | 1342.743700 | 1350.351400 | +7.607700 |
| 28/06/2023 | +0.4376% | 1336.880700 | 1342.743700 | +5.863000 |
| 27/06/2023 | +1.5305% | 1316.575900 | 1336.880700 | +20.304800 |
| 23/06/2023 | -0.8817% | 1328.235700 | 1316.575900 | -11.659800 |
| 22/06/2023 | -1.9244% | 1354.043300 | 1328.235700 | -25.807600 |
| 20/06/2023 | +0.0250% | 1353.705400 | 1354.043300 | +0.337900 |
| 19/06/2023 | -0.2078% | 1356.521600 | 1353.705400 | -2.816200 |
| 16/06/2023 | -0.4596% | 1362.769900 | 1356.521600 | -6.248300 |
| 15/06/2023 | +0.3122% | 1358.522400 | 1362.769900 | +4.247500 |
| 14/06/2023 | -0.3776% | 1363.661300 | 1358.522400 | -5.138900 |
| 13/06/2023 | +0.0854% | 1362.497800 | 1363.661300 | +1.163500 |
| 12/06/2023 | +2.1915% | 1332.963300 | 1362.497800 | +29.534500 |
| 09/06/2023 | -0.7572% | 1343.095100 | 1332.963300 | -10.131800 |
| 08/06/2023 | -0.8930% | 1355.142900 | 1343.095100 | -12.047800 |
| 07/06/2023 | +0.1822% | 1352.676600 | 1355.142900 | +2.466300 |
| 06/06/2023 | +0.8162% | 1341.681600 | 1352.676600 | +10.995000 |
| 05/06/2023 | -0.6426% | 1350.330500 | 1341.681600 | -8.648900 |
| 02/06/2023 | +1.1128% | 1335.387900 | 1350.330500 | +14.942600 |
| 01/06/2023 | -0.1910% | 1337.941400 | 1335.387900 | -2.553500 |
| 31/05/2023 | +0.9908% | 1324.750900 | 1337.941400 | +13.190500 |
| 30/05/2023 | -0.0714% | 1325.696500 | 1324.750900 | -0.945600 |
| 29/05/2023 | +0.1277% | 1324.005000 | 1325.696500 | +1.691500 |
| 26/05/2023 | -0.1009% | 1325.341200 | 1324.005000 | -1.336200 |
| 25/05/2023 | -0.4244% | 1330.978400 | 1325.341200 | -5.637200 |
| 24/05/2023 | -0.9090% | 1343.132800 | 1330.978400 | -12.154400 |
| 23/05/2023 | -0.2709% | 1346.775900 | 1343.132800 | -3.643100 |
| 22/05/2023 | +0.6471% | 1338.088600 | 1346.775900 | +8.687300 |
| 19/05/2023 | +0.2043% | 1335.357500 | 1338.088600 | +2.731100 |
| 18/05/2023 | -1.1717% | 1351.096200 | 1335.357500 | -15.738700 |
| 17/05/2023 | +1.0239% | 1337.332400 | 1351.096200 | +13.763800 |
| 16/05/2023 | -0.6750% | 1346.389500 | 1337.332400 | -9.057100 |
| 15/05/2023 | +0.1838% | 1343.916600 | 1346.389500 | +2.472900 |
| 12/05/2023 | -1.3775% | 1362.557300 | 1343.916600 | -18.640700 |
| 11/05/2023 | +0.3402% | 1357.929500 | 1362.557300 | +4.627800 |
| 10/05/2023 | +0.3240% | 1353.536300 | 1357.929500 | +4.393200 |
| 09/05/2023 | -0.8508% | 1365.101200 | 1353.536300 | -11.564900 |
| 08/05/2023 | -0.4749% | 1371.599200 | 1365.101200 | -6.498000 |
| 05/05/2023 | +1.1736% | 1355.595900 | 1371.599200 | +16.003300 |
| 04/05/2023 | -0.3077% | 1359.773700 | 1355.595900 | -4.177800 |
| 03/05/2023 | -0.2211% | 1362.783600 | 1359.773700 | -3.009900 |
| 02/05/2023 | -1.5743% | 1384.407400 | 1362.783600 | -21.623800 |
| 28/04/2023 | +1.1663% | 1368.355300 | 1384.407400 | +16.052100 |
| 27/04/2023 | +0.8346% | 1356.982200 | 1368.355300 | +11.373100 |
| 26/04/2023 | -1.7640% | 1381.131900 | 1356.982200 | -24.149700 |
| 25/04/2023 | -1.1583% | 1397.222100 | 1381.131900 | -16.090200 |
| 24/04/2023 | +2.1433% | 1367.594100 | 1397.222100 | +29.628000 |
| 21/04/2023 | +0.5209% | 1360.489400 | 1367.594100 | +7.104700 |
| 20/04/2023 | -1.0545% | 1374.912100 | 1360.489400 | -14.422700 |
| 19/04/2023 | +0.1072% | 1373.438500 | 1374.912100 | +1.473600 |
| 18/04/2023 | -1.0090% | 1387.366200 | 1373.438500 | -13.927700 |
| 17/04/2023 | +1.6389% | 1364.814300 | 1387.366200 | +22.551900 |
| 14/04/2023 | -0.8614% | 1376.621300 | 1364.814300 | -11.807000 |
| 13/04/2023 | -0.7190% | 1386.555300 | 1376.621300 | -9.934000 |
| 12/04/2023 | -0.8191% | 1397.959600 | 1386.555300 | -11.404300 |
| 11/04/2023 | -0.3793% | 1403.272500 | 1397.959600 | -5.312900 |
| 10/04/2023 | +0.7565% | 1392.696500 | 1403.272500 | +10.576000 |
| 06/04/2023 | +1.1855% | 1376.283000 | 1392.696500 | +16.413500 |
| 05/04/2023 | -0.3779% | 1381.493800 | 1376.283000 | -5.210800 |
| 04/04/2023 | +0.8520% | 1369.773200 | 1381.493800 | +11.720600 |
| 03/04/2023 | +1.4761% | 1349.702200 | 1369.773200 | +20.071000 |
| 31/03/2023 | +1.2257% | 1333.259900 | 1349.702200 | +16.442300 |
| 30/03/2023 | +0.9340% | 1320.865800 | 1333.259900 | +12.394100 |
| 29/03/2023 | +0.6921% | 1311.755500 | 1320.865800 | +9.110300 |
| 28/03/2023 | -1.2477% | 1328.225400 | 1311.755500 | -16.469900 |
| 27/03/2023 | -0.0298% | 1328.621000 | 1328.225400 | -0.395600 |
| 24/03/2023 | +1.7145% | 1306.035500 | 1328.621000 | +22.585500 |
| 23/03/2023 | -1.7479% | 1329.065000 | 1306.035500 | -23.029500 |
| 22/03/2023 | -2.5362% | 1363.204400 | 1329.065000 | -34.139400 |
| 21/03/2023 | -1.2885% | 1380.882600 | 1363.204400 | -17.678200 |
| 20/03/2023 | +0.0421% | 1380.301700 | 1380.882600 | +0.580900 |
Mostrando 601 -
700
de 1141 registros