Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
-0.0274%
Máximo
1.1368%
Mínimo
-1.6019%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.3196% | 1318.689500 | 1322.910300 | +4.220800 |
| 16/03/2023 | +0.7953% | 1308.243400 | 1318.689500 | +10.446100 |
| 15/03/2023 | +0.3742% | 1303.357100 | 1308.243400 | +4.886300 |
| 14/03/2023 | -0.2064% | 1306.049500 | 1303.357100 | -2.692400 |
| 13/03/2023 | +0.1953% | 1303.501900 | 1306.049500 | +2.547600 |
| 10/03/2023 | -1.0250% | 1316.931100 | 1303.501900 | -13.429200 |
| 09/03/2023 | -0.6079% | 1324.961000 | 1316.931100 | -8.029900 |
| 08/03/2023 | +0.1572% | 1322.880300 | 1324.961000 | +2.080700 |
| 07/03/2023 | -0.9287% | 1335.223700 | 1322.880300 | -12.343400 |
| 06/03/2023 | -0.1847% | 1337.691800 | 1335.223700 | -2.468100 |
| 03/03/2023 | +0.2089% | 1334.900000 | 1337.691800 | +2.791800 |
| 02/03/2023 | -0.1285% | 1336.617100 | 1334.900000 | -1.717100 |
| 01/03/2023 | -0.6831% | 1345.778900 | 1336.617100 | -9.161800 |
| 28/02/2023 | -0.1719% | 1348.094100 | 1345.778900 | -2.315200 |
| 27/02/2023 | +1.1332% | 1332.904000 | 1348.094100 | +15.190100 |
| 24/02/2023 | +0.5526% | 1325.558500 | 1332.904000 | +7.345500 |
| 23/02/2023 | +0.4432% | 1319.696600 | 1325.558500 | +5.861900 |
| 22/02/2023 | -0.2930% | 1323.568800 | 1319.696600 | -3.872200 |
| 21/02/2023 | -0.3359% | 1328.022400 | 1323.568800 | -4.453600 |
| 20/02/2023 | +0.0079% | 1327.918100 | 1328.022400 | +0.104300 |
| 17/02/2023 | -0.5831% | 1335.683800 | 1327.918100 | -7.765700 |
| 16/02/2023 | +0.0873% | 1334.517800 | 1335.683800 | +1.166000 |
| 15/02/2023 | -0.1076% | 1335.955100 | 1334.517800 | -1.437300 |
| 14/02/2023 | -0.3446% | 1340.566900 | 1335.955100 | -4.611800 |
| 13/02/2023 | -0.1855% | 1343.056200 | 1340.566900 | -2.489300 |
| 10/02/2023 | -0.2085% | 1345.859300 | 1343.056200 | -2.803100 |
| 09/02/2023 | +0.3424% | 1341.258400 | 1345.859300 | +4.600900 |
| 08/02/2023 | -0.5205% | 1348.257500 | 1341.258400 | -6.999100 |
| 07/02/2023 | -0.2752% | 1351.973500 | 1348.257500 | -3.716000 |
| 06/02/2023 | +0.2909% | 1348.046300 | 1351.973500 | +3.927200 |
| 03/02/2023 | +0.1866% | 1345.533200 | 1348.046300 | +2.513100 |
| 02/02/2023 | -0.1567% | 1347.643400 | 1345.533200 | -2.110200 |
| 01/02/2023 | -0.4071% | 1353.141400 | 1347.643400 | -5.498000 |
| 31/01/2023 | -0.5662% | 1360.825200 | 1353.141400 | -7.683800 |
| 30/01/2023 | +0.1490% | 1358.798800 | 1360.825200 | +2.026400 |
| 27/01/2023 | +0.3089% | 1354.608100 | 1358.798800 | +4.190700 |
| 26/01/2023 | +0.3999% | 1349.201900 | 1354.608100 | +5.406200 |
| 25/01/2023 | -0.0755% | 1350.220600 | 1349.201900 | -1.018700 |
| 24/01/2023 | -0.4648% | 1356.511400 | 1350.220600 | -6.290800 |
| 23/01/2023 | +0.1050% | 1355.087500 | 1356.511400 | +1.423900 |
| 20/01/2023 | -0.0348% | 1355.558800 | 1355.087500 | -0.471300 |
| 19/01/2023 | +0.8600% | 1343.951300 | 1355.558800 | +11.607500 |
| 18/01/2023 | -0.6247% | 1352.373400 | 1343.951300 | -8.422100 |
| 17/01/2023 | -0.1573% | 1354.502100 | 1352.373400 | -2.128700 |
| 16/01/2023 | -0.1479% | 1356.506900 | 1354.502100 | -2.004800 |
| 13/01/2023 | +0.4858% | 1349.932600 | 1356.506900 | +6.574300 |
| 12/01/2023 | +0.2937% | 1345.973700 | 1349.932600 | +3.958900 |
| 11/01/2023 | +0.0380% | 1345.462200 | 1345.973700 | +0.511500 |
| 10/01/2023 | -0.1033% | 1346.852600 | 1345.462200 | -1.390400 |
| 09/01/2023 | +0.1810% | 1344.417000 | 1346.852600 | +2.435600 |
| 06/01/2023 | +0.1198% | 1342.807200 | 1344.417000 | +1.609800 |
| 05/01/2023 | -0.1241% | 1344.475200 | 1342.807200 | -1.668000 |
| 04/01/2023 | +0.7833% | 1333.985700 | 1344.475200 | +10.489500 |
| 03/01/2023 | -0.2697% | 1337.588000 | 1333.985700 | -3.602300 |
| 30/12/2022 | -0.3679% | 1342.517500 | 1337.588000 | -4.929500 |
| 29/12/2022 | +0.6557% | 1333.742800 | 1342.517500 | +8.774700 |
| 28/12/2022 | -1.6019% | 1355.280500 | 1333.742800 | -21.537700 |
| 27/12/2022 | +0.0664% | 1354.380600 | 1355.280500 | +0.899900 |
| 26/12/2022 | +0.1471% | 1352.389600 | 1354.380600 | +1.991000 |
| 23/12/2022 | +0.6737% | 1343.308900 | 1352.389600 | +9.080700 |
| 22/12/2022 | -1.0450% | 1357.419800 | 1343.308900 | -14.110900 |
| 21/12/2022 | -0.3183% | 1361.747000 | 1357.419800 | -4.327200 |
| 20/12/2022 | +0.0067% | 1361.656300 | 1361.747000 | +0.090700 |
| 19/12/2022 | -0.1243% | 1363.349700 | 1361.656300 | -1.693400 |
| 16/12/2022 | +0.2092% | 1360.500200 | 1363.349700 | +2.849500 |
| 15/12/2022 | -0.2832% | 1364.358400 | 1360.500200 | -3.858200 |
| 14/12/2022 | +0.3154% | 1360.061700 | 1364.358400 | +4.296700 |
| 13/12/2022 | +0.5511% | 1352.586800 | 1360.061700 | +7.474900 |
| 12/12/2022 | -0.1141% | 1354.131200 | 1352.586800 | -1.544400 |
| 09/12/2022 | -0.8072% | 1365.105600 | 1354.131200 | -10.974400 |
| 07/12/2022 | -0.7997% | 1376.065800 | 1365.105600 | -10.960200 |
| 06/12/2022 | -0.6370% | 1384.859300 | 1376.065800 | -8.793500 |
| 05/12/2022 | -0.1065% | 1386.334500 | 1384.859300 | -1.475200 |
| 02/12/2022 | -0.1899% | 1388.970300 | 1386.334500 | -2.635800 |
| 01/12/2022 | +0.1353% | 1387.092400 | 1388.970300 | +1.877900 |
| 30/11/2022 | +0.3124% | 1382.765200 | 1387.092400 | +4.327200 |
| 29/11/2022 | -0.5411% | 1390.267200 | 1382.765200 | -7.502000 |
| 28/11/2022 | -0.4438% | 1396.451000 | 1390.267200 | -6.183800 |
| 25/11/2022 | +0.1385% | 1394.518700 | 1396.451000 | +1.932300 |
| 24/11/2022 | -0.4421% | 1400.697100 | 1394.518700 | -6.178400 |
| 23/11/2022 | -0.3693% | 1405.879900 | 1400.697100 | -5.182800 |
| 22/11/2022 | -0.4318% | 1411.963400 | 1405.879900 | -6.083500 |
| 21/11/2022 | +1.1368% | 1396.002700 | 1411.963400 | +15.960700 |
| 18/11/2022 | +0.5615% | 1388.186600 | 1396.002700 | +7.816100 |
| 17/11/2022 | +1.0438% | 1373.772500 | 1388.186600 | +14.414100 |
| 16/11/2022 | +0.0401% | 1373.221800 | 1373.772500 | +0.550700 |
| 15/11/2022 | +0.1632% | 1370.982600 | 1373.221800 | +2.239200 |
| 14/11/2022 | +0.8375% | 1359.548900 | 1370.982600 | +11.433700 |
| 11/11/2022 | +0.8511% | 1348.026400 | 1359.548900 | +11.522500 |
| 10/11/2022 | +1.1195% | 1333.019200 | 1348.026400 | +15.007200 |
| 09/11/2022 | -0.6474% | 1341.677500 | 1333.019200 | -8.658300 |
| 08/11/2022 | -0.0153% | 1341.882500 | 1341.677500 | -0.205000 |
| 07/11/2022 | -0.1624% | 1344.064000 | 1341.882500 | -2.181500 |
| 04/11/2022 | +0.2081% | 1341.269800 | 1344.064000 | +2.794200 |
| 03/11/2022 | +0.0672% | 1340.369000 | 1341.269800 | +0.900800 |
| 02/11/2022 | +0.0232% | 1340.057600 | 1340.369000 | +0.311400 |
| 28/10/2022 | -0.3754% | 1345.097100 | 1340.057600 | -5.039500 |
| 27/10/2022 | -0.4205% | 1350.764600 | 1345.097100 | -5.667500 |
| 26/10/2022 | -0.5077% | 1357.639900 | 1350.764600 | -6.875300 |
| 25/10/2022 | -0.1492% | 1359.666800 | 1357.639900 | -2.026900 |
Mostrando 701 -
800
de 1506 registros