Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
-0.0218%
Máximo
2.0254%
Mínimo
-1.9898%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.2752% | 1351.973500 | 1348.257500 | -3.716000 |
| 06/02/2023 | +0.2909% | 1348.046300 | 1351.973500 | +3.927200 |
| 03/02/2023 | +0.1866% | 1345.533200 | 1348.046300 | +2.513100 |
| 02/02/2023 | -0.1567% | 1347.643400 | 1345.533200 | -2.110200 |
| 01/02/2023 | -0.4071% | 1353.141400 | 1347.643400 | -5.498000 |
| 31/01/2023 | -0.5662% | 1360.825200 | 1353.141400 | -7.683800 |
| 30/01/2023 | +0.1490% | 1358.798800 | 1360.825200 | +2.026400 |
| 27/01/2023 | +0.3089% | 1354.608100 | 1358.798800 | +4.190700 |
| 26/01/2023 | +0.3999% | 1349.201900 | 1354.608100 | +5.406200 |
| 25/01/2023 | -0.0755% | 1350.220600 | 1349.201900 | -1.018700 |
| 24/01/2023 | -0.4648% | 1356.511400 | 1350.220600 | -6.290800 |
| 23/01/2023 | +0.1050% | 1355.087500 | 1356.511400 | +1.423900 |
| 20/01/2023 | -0.0348% | 1355.558800 | 1355.087500 | -0.471300 |
| 19/01/2023 | +0.8600% | 1343.951300 | 1355.558800 | +11.607500 |
| 18/01/2023 | -0.6247% | 1352.373400 | 1343.951300 | -8.422100 |
| 17/01/2023 | -0.1573% | 1354.502100 | 1352.373400 | -2.128700 |
| 16/01/2023 | -0.1479% | 1356.506900 | 1354.502100 | -2.004800 |
| 13/01/2023 | +0.4858% | 1349.932600 | 1356.506900 | +6.574300 |
| 12/01/2023 | +0.2937% | 1345.973700 | 1349.932600 | +3.958900 |
| 11/01/2023 | +0.0380% | 1345.462200 | 1345.973700 | +0.511500 |
| 10/01/2023 | -0.1033% | 1346.852600 | 1345.462200 | -1.390400 |
| 09/01/2023 | +0.1810% | 1344.417000 | 1346.852600 | +2.435600 |
| 06/01/2023 | +0.1198% | 1342.807200 | 1344.417000 | +1.609800 |
| 05/01/2023 | -0.1241% | 1344.475200 | 1342.807200 | -1.668000 |
| 04/01/2023 | +0.7833% | 1333.985700 | 1344.475200 | +10.489500 |
| 03/01/2023 | -0.2697% | 1337.588000 | 1333.985700 | -3.602300 |
| 30/12/2022 | -0.3679% | 1342.517500 | 1337.588000 | -4.929500 |
| 29/12/2022 | +0.6557% | 1333.742800 | 1342.517500 | +8.774700 |
| 28/12/2022 | -1.6019% | 1355.280500 | 1333.742800 | -21.537700 |
| 27/12/2022 | +0.0664% | 1354.380600 | 1355.280500 | +0.899900 |
| 26/12/2022 | +0.1471% | 1352.389600 | 1354.380600 | +1.991000 |
| 23/12/2022 | +0.6737% | 1343.308900 | 1352.389600 | +9.080700 |
| 22/12/2022 | -1.0450% | 1357.419800 | 1343.308900 | -14.110900 |
| 21/12/2022 | -0.3183% | 1361.747000 | 1357.419800 | -4.327200 |
| 20/12/2022 | +0.0067% | 1361.656300 | 1361.747000 | +0.090700 |
| 19/12/2022 | -0.1243% | 1363.349700 | 1361.656300 | -1.693400 |
| 16/12/2022 | +0.2092% | 1360.500200 | 1363.349700 | +2.849500 |
| 15/12/2022 | -0.2832% | 1364.358400 | 1360.500200 | -3.858200 |
| 14/12/2022 | +0.3154% | 1360.061700 | 1364.358400 | +4.296700 |
| 13/12/2022 | +0.5511% | 1352.586800 | 1360.061700 | +7.474900 |
| 12/12/2022 | -0.1141% | 1354.131200 | 1352.586800 | -1.544400 |
| 09/12/2022 | -0.8072% | 1365.105600 | 1354.131200 | -10.974400 |
| 07/12/2022 | -0.7997% | 1376.065800 | 1365.105600 | -10.960200 |
| 06/12/2022 | -0.6370% | 1384.859300 | 1376.065800 | -8.793500 |
| 05/12/2022 | -0.1065% | 1386.334500 | 1384.859300 | -1.475200 |
| 02/12/2022 | -0.1899% | 1388.970300 | 1386.334500 | -2.635800 |
| 01/12/2022 | +0.1353% | 1387.092400 | 1388.970300 | +1.877900 |
| 30/11/2022 | +0.3124% | 1382.765200 | 1387.092400 | +4.327200 |
| 29/11/2022 | -0.5411% | 1390.267200 | 1382.765200 | -7.502000 |
| 28/11/2022 | -0.4438% | 1396.451000 | 1390.267200 | -6.183800 |
| 25/11/2022 | +0.1385% | 1394.518700 | 1396.451000 | +1.932300 |
| 24/11/2022 | -0.4421% | 1400.697100 | 1394.518700 | -6.178400 |
| 23/11/2022 | -0.3693% | 1405.879900 | 1400.697100 | -5.182800 |
| 22/11/2022 | -0.4318% | 1411.963400 | 1405.879900 | -6.083500 |
| 21/11/2022 | +1.1368% | 1396.002700 | 1411.963400 | +15.960700 |
| 18/11/2022 | +0.5615% | 1388.186600 | 1396.002700 | +7.816100 |
| 17/11/2022 | +1.0438% | 1373.772500 | 1388.186600 | +14.414100 |
| 16/11/2022 | +0.0401% | 1373.221800 | 1373.772500 | +0.550700 |
| 15/11/2022 | +0.1632% | 1370.982600 | 1373.221800 | +2.239200 |
| 14/11/2022 | +0.8375% | 1359.548900 | 1370.982600 | +11.433700 |
| 11/11/2022 | +0.8511% | 1348.026400 | 1359.548900 | +11.522500 |
| 10/11/2022 | +1.1195% | 1333.019200 | 1348.026400 | +15.007200 |
| 09/11/2022 | -0.6474% | 1341.677500 | 1333.019200 | -8.658300 |
| 08/11/2022 | -0.0153% | 1341.882500 | 1341.677500 | -0.205000 |
| 07/11/2022 | -0.1624% | 1344.064000 | 1341.882500 | -2.181500 |
| 04/11/2022 | +0.2081% | 1341.269800 | 1344.064000 | +2.794200 |
| 03/11/2022 | +0.0672% | 1340.369000 | 1341.269800 | +0.900800 |
| 02/11/2022 | +0.0232% | 1340.057600 | 1340.369000 | +0.311400 |
| 28/10/2022 | -0.3754% | 1345.097100 | 1340.057600 | -5.039500 |
| 27/10/2022 | -0.4205% | 1350.764600 | 1345.097100 | -5.667500 |
| 26/10/2022 | -0.5077% | 1357.639900 | 1350.764600 | -6.875300 |
| 25/10/2022 | -0.1492% | 1359.666800 | 1357.639900 | -2.026900 |
| 24/10/2022 | +0.1901% | 1357.084800 | 1359.666800 | +2.582000 |
| 21/10/2022 | +0.8205% | 1345.995700 | 1357.084800 | +11.089100 |
| 20/10/2022 | -0.6263% | 1354.451600 | 1345.995700 | -8.455900 |
| 19/10/2022 | -0.2168% | 1357.391800 | 1354.451600 | -2.940200 |
| 18/10/2022 | +0.7370% | 1347.424400 | 1357.391800 | +9.967400 |
| 17/10/2022 | +2.0254% | 1320.408800 | 1347.424400 | +27.015600 |
| 14/10/2022 | +0.1908% | 1317.892400 | 1320.408800 | +2.516400 |
| 13/10/2022 | +1.0456% | 1304.184400 | 1317.892400 | +13.708000 |
| 12/10/2022 | -0.3852% | 1309.218400 | 1304.184400 | -5.034000 |
| 11/10/2022 | -1.9898% | 1335.530400 | 1309.218400 | -26.312000 |
| 07/10/2022 | -1.0830% | 1350.072600 | 1335.530400 | -14.542200 |
| 06/10/2022 | -0.2325% | 1353.215300 | 1350.072600 | -3.142700 |
| 05/10/2022 | +0.5608% | 1345.648300 | 1353.215300 | +7.567000 |
| 04/10/2022 | +0.3655% | 1340.738600 | 1345.648300 | +4.909700 |
| 03/10/2022 | +0.2766% | 1337.034900 | 1340.738600 | +3.703700 |
| 30/09/2022 | -0.4318% | 1342.820400 | 1337.034900 | -5.785500 |
| 29/09/2022 | -1.0389% | 1356.843300 | 1342.820400 | -14.022900 |
| 28/09/2022 | -0.7151% | 1366.580400 | 1356.843300 | -9.737100 |
| 27/09/2022 | -0.8285% | 1377.949900 | 1366.580400 | -11.369500 |
| 26/09/2022 | +0.3774% | 1372.758700 | 1377.949900 | +5.191200 |
| 23/09/2022 | -0.0050% | 1372.827600 | 1372.758700 | -0.068900 |
| 22/09/2022 | -0.6257% | 1381.444100 | 1372.827600 | -8.616500 |
| 21/09/2022 | +0.0160% | 1381.222600 | 1381.444100 | +0.221500 |
| 20/09/2022 | -0.8615% | 1393.173300 | 1381.222600 | -11.950700 |
| 15/09/2022 | -0.2990% | 1397.345500 | 1393.173300 | -4.172200 |
| 14/09/2022 | +0.3103% | 1393.016800 | 1397.345500 | +4.328700 |
| 13/09/2022 | -0.4531% | 1399.342600 | 1393.016800 | -6.325800 |
| 12/09/2022 | +1.5361% | 1378.011000 | 1399.342600 | +21.331600 |
Mostrando 701 -
800
de 1478 registros