Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
0.0344%
Máximo
1.4355%
Mínimo
-1.4611%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0498% | 1808.456300 | 1807.556300 | -0.900000 |
| 23/05/2025 | -0.3469% | 1814.740200 | 1808.456300 | -6.283900 |
| 22/05/2025 | -0.2899% | 1820.009400 | 1814.740200 | -5.269200 |
| 20/05/2025 | +0.4625% | 1811.612000 | 1820.009400 | +8.397400 |
| 19/05/2025 | -0.4766% | 1820.267300 | 1811.612000 | -8.655300 |
| 16/05/2025 | +0.3551% | 1813.815600 | 1820.267300 | +6.451700 |
| 15/05/2025 | +0.2160% | 1809.901100 | 1813.815600 | +3.914500 |
| 14/05/2025 | +0.2665% | 1805.084700 | 1809.901100 | +4.816400 |
| 13/05/2025 | +0.3110% | 1799.480500 | 1805.084700 | +5.604200 |
| 12/05/2025 | +1.4355% | 1773.832700 | 1799.480500 | +25.647800 |
| 09/05/2025 | -0.4502% | 1781.836000 | 1773.832700 | -8.003300 |
| 08/05/2025 | +0.0005% | 1781.826800 | 1781.836000 | +0.009200 |
| 07/05/2025 | +0.4505% | 1773.817400 | 1781.826800 | +8.009400 |
| 06/05/2025 | -0.0815% | 1775.263100 | 1773.817400 | -1.445700 |
| 05/05/2025 | +0.1268% | 1773.013500 | 1775.263100 | +2.249600 |
| 02/05/2025 | +0.0486% | 1772.152400 | 1773.013500 | +0.861100 |
| 30/04/2025 | +0.6240% | 1761.129200 | 1772.152400 | +11.023200 |
| 29/04/2025 | +0.8705% | 1745.865700 | 1761.129200 | +15.263500 |
| 28/04/2025 | +0.2752% | 1741.067800 | 1745.865700 | +4.797900 |
| 25/04/2025 | +0.2312% | 1737.047200 | 1741.067800 | +4.020600 |
| 24/04/2025 | +0.5241% | 1727.967300 | 1737.047200 | +9.079900 |
| 23/04/2025 | +0.3335% | 1722.214500 | 1727.967300 | +5.752800 |
| 22/04/2025 | -0.4244% | 1729.538600 | 1722.214500 | -7.324100 |
| 21/04/2025 | -0.4274% | 1736.946100 | 1729.538600 | -7.407500 |
| 17/04/2025 | -0.0042% | 1737.019200 | 1736.946100 | -0.073100 |
| 16/04/2025 | +0.1059% | 1735.180400 | 1737.019200 | +1.838800 |
| 15/04/2025 | +0.7100% | 1722.903600 | 1735.180400 | +12.276800 |
| 14/04/2025 | +0.5268% | 1713.851700 | 1722.903600 | +9.051900 |
| 11/04/2025 | -0.0327% | 1714.412300 | 1713.851700 | -0.560600 |
| 10/04/2025 | +0.7322% | 1701.905000 | 1714.412300 | +12.507300 |
| 09/04/2025 | +0.1306% | 1699.684100 | 1701.905000 | +2.220900 |
| 08/04/2025 | -0.4321% | 1707.044500 | 1699.684100 | -7.360400 |
| 07/04/2025 | -1.4611% | 1732.168700 | 1707.044500 | -25.124200 |
| 04/04/2025 | -0.3631% | 1738.470200 | 1732.168700 | -6.301500 |
| 03/04/2025 | -1.0745% | 1757.251200 | 1738.470200 | -18.781000 |
| 02/04/2025 | +0.5242% | 1748.063500 | 1757.251200 | +9.187700 |
| 01/04/2025 | -0.2194% | 1751.902700 | 1748.063500 | -3.839200 |
| 31/03/2025 | +0.0289% | 1751.397100 | 1751.902700 | +0.505600 |
| 28/03/2025 | +0.2528% | 1746.975200 | 1751.397100 | +4.421900 |
| 27/03/2025 | +0.5951% | 1736.610500 | 1746.975200 | +10.364700 |
| 26/03/2025 | -0.1551% | 1739.306400 | 1736.610500 | -2.695900 |
| 25/03/2025 | -0.2520% | 1743.694400 | 1739.306400 | -4.388000 |
| 24/03/2025 | -0.0793% | 1745.077900 | 1743.694400 | -1.383500 |
| 21/03/2025 | +0.1094% | 1743.170400 | 1745.077900 | +1.907500 |
| 20/03/2025 | +0.4178% | 1735.902400 | 1743.170400 | +7.268000 |
| 19/03/2025 | +0.3276% | 1730.224100 | 1735.902400 | +5.678300 |
| 18/03/2025 | -0.0467% | 1731.032400 | 1730.224100 | -0.808300 |
| 17/03/2025 | +0.0474% | 1730.212500 | 1731.032400 | +0.819900 |
| 14/03/2025 | +0.0590% | 1729.192300 | 1730.212500 | +1.020200 |
| 13/03/2025 | +0.2448% | 1724.964200 | 1729.192300 | +4.228100 |
| 12/03/2025 | -0.1541% | 1727.623700 | 1724.964200 | -2.659500 |
| 11/03/2025 | -0.0821% | 1729.042800 | 1727.623700 | -1.419100 |
| 10/03/2025 | -0.3527% | 1735.152000 | 1729.042800 | -6.109200 |
| 07/03/2025 | -0.0173% | 1735.451400 | 1735.152000 | -0.299400 |
| 06/03/2025 | -0.1501% | 1738.058600 | 1735.451400 | -2.607200 |
| 05/03/2025 | -0.2624% | 1742.625800 | 1738.058600 | -4.567200 |
| 04/03/2025 | -0.6611% | 1754.185000 | 1742.625800 | -11.559200 |
| 03/03/2025 | -0.1077% | 1756.074500 | 1754.185000 | -1.889500 |
| 28/02/2025 | -0.3598% | 1762.403400 | 1756.074500 | -6.328900 |
| 27/02/2025 | +0.3772% | 1755.767900 | 1762.403400 | +6.635500 |
| 26/02/2025 | +0.4197% | 1748.414100 | 1755.767900 | +7.353800 |
| 25/02/2025 | -0.7197% | 1761.043000 | 1748.414100 | -12.628900 |
| 24/02/2025 | -0.0682% | 1762.244500 | 1761.043000 | -1.201500 |
| 21/02/2025 | -0.0950% | 1763.920200 | 1762.244500 | -1.675700 |
| 20/02/2025 | -0.4738% | 1772.297700 | 1763.920200 | -8.377500 |
| 19/02/2025 | +0.0031% | 1772.242700 | 1772.297700 | +0.055000 |
| 18/02/2025 | +0.2319% | 1768.136900 | 1772.242700 | +4.105800 |
| 17/02/2025 | +0.6660% | 1756.400400 | 1768.136900 | +11.736500 |
| 14/02/2025 | -0.0908% | 1757.996500 | 1756.400400 | -1.596100 |
| 13/02/2025 | -0.0826% | 1759.449200 | 1757.996500 | -1.452700 |
| 12/02/2025 | -0.3753% | 1766.064900 | 1759.449200 | -6.615700 |
| 11/02/2025 | +0.0541% | 1765.110400 | 1766.064900 | +0.954500 |
| 10/02/2025 | +0.1319% | 1762.784600 | 1765.110400 | +2.325800 |
| 07/02/2025 | -0.3209% | 1768.451100 | 1762.784600 | -5.666500 |
| 06/02/2025 | +0.1651% | 1765.534500 | 1768.451100 | +2.916600 |
| 05/02/2025 | -0.2414% | 1769.801200 | 1765.534500 | -4.266700 |
| 04/02/2025 | -0.0791% | 1771.201900 | 1769.801200 | -1.400700 |
| 03/02/2025 | -0.5752% | 1781.419400 | 1771.201900 | -10.217500 |
| 31/01/2025 | +0.2203% | 1777.498500 | 1781.419400 | +3.920900 |
| 30/01/2025 | +0.1417% | 1774.982300 | 1777.498500 | +2.516200 |
| 29/01/2025 | +0.0502% | 1774.091600 | 1774.982300 | +0.890700 |
| 28/01/2025 | +0.5015% | 1765.217400 | 1774.091600 | +8.874200 |
| 27/01/2025 | -0.3131% | 1770.752400 | 1765.217400 | -5.535000 |
| 24/01/2025 | -0.1014% | 1772.548000 | 1770.752400 | -1.795600 |
| 23/01/2025 | -0.2690% | 1777.322700 | 1772.548000 | -4.774700 |
| 22/01/2025 | +0.0180% | 1777.003200 | 1777.322700 | +0.319500 |
| 21/01/2025 | +0.4163% | 1769.620500 | 1777.003200 | +7.382700 |
| 20/01/2025 | -0.2786% | 1774.558400 | 1769.620500 | -4.937900 |
| 17/01/2025 | +0.6215% | 1763.564100 | 1774.558400 | +10.994300 |
| 16/01/2025 | +0.8944% | 1747.861500 | 1763.564100 | +15.702600 |
| 15/01/2025 | +0.7229% | 1735.272300 | 1747.861500 | +12.589200 |
| 14/01/2025 | -0.3652% | 1741.621400 | 1735.272300 | -6.349100 |
| 13/01/2025 | -0.3828% | 1748.300600 | 1741.621400 | -6.679200 |
| 10/01/2025 | -0.2514% | 1752.701800 | 1748.300600 | -4.401200 |
| 09/01/2025 | -0.3251% | 1758.409300 | 1752.701800 | -5.707500 |
| 08/01/2025 | -0.2529% | 1762.862400 | 1758.409300 | -4.453100 |
| 07/01/2025 | -0.4559% | 1770.918500 | 1762.862400 | -8.056100 |
| 06/01/2025 | +0.4991% | 1762.101400 | 1770.918500 | +8.817100 |
| 03/01/2025 | +0.8346% | 1747.456200 | 1762.101400 | +14.645200 |
| 02/01/2025 | +0.0588% | 1746.429800 | 1747.456200 | +1.026400 |
Mostrando 101 -
200
de 1448 registros