Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
0.0491%
Máximo
1.0350%
Mínimo
-1.0928%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.0870% | 1666.868700 | 1668.319300 | +1.450600 |
| 13/09/2024 | +0.1548% | 1664.290500 | 1666.868700 | +2.578200 |
| 12/09/2024 | +0.2303% | 1660.462200 | 1664.290500 | +3.828300 |
| 11/09/2024 | -0.2812% | 1665.137600 | 1660.462200 | -4.675400 |
| 10/09/2024 | +0.2154% | 1661.555200 | 1665.137600 | +3.582400 |
| 09/09/2024 | +0.0834% | 1660.170200 | 1661.555200 | +1.385000 |
| 06/09/2024 | -0.4202% | 1667.161200 | 1660.170200 | -6.991000 |
| 05/09/2024 | +0.1132% | 1665.275000 | 1667.161200 | +1.886200 |
| 04/09/2024 | +0.1747% | 1662.368100 | 1665.275000 | +2.906900 |
| 03/09/2024 | +0.0933% | 1660.817600 | 1662.368100 | +1.550500 |
| 02/09/2024 | +0.1971% | 1657.547400 | 1660.817600 | +3.270200 |
| 30/08/2024 | -0.0709% | 1658.723700 | 1657.547400 | -1.176300 |
| 29/08/2024 | +0.4057% | 1652.008000 | 1658.723700 | +6.715700 |
| 28/08/2024 | +0.0588% | 1651.037000 | 1652.008000 | +0.971000 |
| 27/08/2024 | -0.1251% | 1653.103600 | 1651.037000 | -2.066600 |
| 26/08/2024 | -0.1057% | 1654.851200 | 1653.103600 | -1.747600 |
| 23/08/2024 | -0.2662% | 1659.262200 | 1654.851200 | -4.411000 |
| 22/08/2024 | -0.0359% | 1659.858600 | 1659.262200 | -0.596400 |
| 21/08/2024 | -0.0931% | 1661.405400 | 1659.858600 | -1.546800 |
| 20/08/2024 | -0.1833% | 1664.453900 | 1661.405400 | -3.048500 |
| 19/08/2024 | +0.3595% | 1658.481700 | 1664.453900 | +5.972200 |
| 16/08/2024 | +1.0350% | 1641.405600 | 1658.481700 | +17.076100 |
| 14/08/2024 | +0.3667% | 1635.397400 | 1641.405600 | +6.008200 |
| 13/08/2024 | +0.5883% | 1625.805300 | 1635.397400 | +9.592100 |
| 12/08/2024 | +0.2762% | 1621.321800 | 1625.805300 | +4.483500 |
| 09/08/2024 | +0.2865% | 1616.682700 | 1621.321800 | +4.639100 |
| 08/08/2024 | -0.2059% | 1620.014500 | 1616.682700 | -3.331800 |
| 07/08/2024 | +0.3603% | 1614.188000 | 1620.014500 | +5.826500 |
| 06/08/2024 | -0.8022% | 1627.188600 | 1614.188000 | -13.000600 |
| 05/08/2024 | -1.0928% | 1645.067500 | 1627.188600 | -17.878900 |
| 02/08/2024 | -0.3566% | 1650.943600 | 1645.067500 | -5.876100 |
| 01/08/2024 | -0.5599% | 1660.213900 | 1650.943600 | -9.270300 |
| 31/07/2024 | -0.2035% | 1663.595400 | 1660.213900 | -3.381500 |
| 30/07/2024 | +0.0266% | 1663.153400 | 1663.595400 | +0.442000 |
| 29/07/2024 | +0.5343% | 1654.291100 | 1663.153400 | +8.862300 |
| 26/07/2024 | +0.1404% | 1651.969800 | 1654.291100 | +2.321300 |
| 25/07/2024 | -0.6199% | 1662.241700 | 1651.969800 | -10.271900 |
| 24/07/2024 | -0.5637% | 1671.639000 | 1662.241700 | -9.397300 |
| 23/07/2024 | -0.0044% | 1671.712200 | 1671.639000 | -0.073200 |
| 22/07/2024 | +0.3609% | 1665.690200 | 1671.712200 | +6.022000 |
| 19/07/2024 | -0.3429% | 1671.412000 | 1665.690200 | -5.721800 |
| 18/07/2024 | +0.8469% | 1657.316900 | 1671.412000 | +14.095100 |
| 17/07/2024 | +0.3499% | 1651.528200 | 1657.316900 | +5.788700 |
| 15/07/2024 | +0.1648% | 1648.808200 | 1651.528200 | +2.720000 |
| 12/07/2024 | +0.5674% | 1639.478600 | 1648.808200 | +9.329600 |
| 11/07/2024 | -0.2301% | 1643.256200 | 1639.478600 | -3.777600 |
| 10/07/2024 | -0.7022% | 1654.835800 | 1643.256200 | -11.579600 |
| 09/07/2024 | -0.3185% | 1660.115600 | 1654.835800 | -5.279800 |
| 08/07/2024 | +0.4687% | 1652.353100 | 1660.115600 | +7.762500 |
| 05/07/2024 | -0.0547% | 1653.258000 | 1652.353100 | -0.904900 |
| 04/07/2024 | +0.3834% | 1646.932300 | 1653.258000 | +6.325700 |
| 03/07/2024 | -0.0274% | 1647.383500 | 1646.932300 | -0.451200 |
| 02/07/2024 | +0.1709% | 1644.570300 | 1647.383500 | +2.813200 |
| 01/07/2024 | -0.2465% | 1648.629800 | 1644.570300 | -4.059500 |
| 28/06/2024 | -0.3358% | 1654.175700 | 1648.629800 | -5.545900 |
| 27/06/2024 | +0.3378% | 1648.596800 | 1654.175700 | +5.578900 |
| 26/06/2024 | +0.1933% | 1645.412800 | 1648.596800 | +3.184000 |
| 25/06/2024 | +0.0693% | 1644.273600 | 1645.412800 | +1.139200 |
| 24/06/2024 | +0.0502% | 1643.448600 | 1644.273600 | +0.825000 |
| 21/06/2024 | +0.4336% | 1636.337900 | 1643.448600 | +7.110700 |
| 19/06/2024 | -0.1459% | 1638.727700 | 1636.337900 | -2.389800 |
| 18/06/2024 | +0.0187% | 1638.421600 | 1638.727700 | +0.306100 |
| 17/06/2024 | +0.6836% | 1627.259700 | 1638.421600 | +11.161900 |
| 14/06/2024 | +0.3985% | 1620.787500 | 1627.259700 | +6.472200 |
| 13/06/2024 | +0.1983% | 1617.576300 | 1620.787500 | +3.211200 |
| 12/06/2024 | -0.1612% | 1620.185900 | 1617.576300 | -2.609600 |
| 11/06/2024 | -0.2399% | 1624.076600 | 1620.185900 | -3.890700 |
| 10/06/2024 | +0.1345% | 1621.894000 | 1624.076600 | +2.182600 |
| 07/06/2024 | +0.3475% | 1616.268200 | 1621.894000 | +5.625800 |
| 06/06/2024 | +0.7132% | 1604.782700 | 1616.268200 | +11.485500 |
| 05/06/2024 | +0.5186% | 1596.482000 | 1604.782700 | +8.300700 |
| 04/06/2024 | -0.3732% | 1602.451400 | 1596.482000 | -5.969400 |
| 03/06/2024 | -0.0752% | 1603.656600 | 1602.451400 | -1.205200 |
| 31/05/2024 | -0.3067% | 1608.582600 | 1603.656600 | -4.926000 |
| 30/05/2024 | +0.1911% | 1605.511800 | 1608.582600 | +3.070800 |
| 29/05/2024 | -0.0843% | 1606.866200 | 1605.511800 | -1.354400 |
| 28/05/2024 | -0.0325% | 1607.389300 | 1606.866200 | -0.523100 |
| 27/05/2024 | -0.1444% | 1609.712200 | 1607.389300 | -2.322900 |
| 24/05/2024 | -0.3986% | 1616.141600 | 1609.712200 | -6.429400 |
| 23/05/2024 | +0.1714% | 1613.374600 | 1616.141600 | +2.767000 |
| 22/05/2024 | +0.9006% | 1598.910500 | 1613.374600 | +14.464100 |
| 20/05/2024 | -0.5189% | 1607.229400 | 1598.910500 | -8.318900 |
| 17/05/2024 | -0.3680% | 1613.154300 | 1607.229400 | -5.924900 |
| 16/05/2024 | -0.1949% | 1616.301500 | 1613.154300 | -3.147200 |
| 15/05/2024 | +0.0587% | 1615.353600 | 1616.301500 | +0.947900 |
| 14/05/2024 | -0.0714% | 1616.507900 | 1615.353600 | -1.154300 |
| 13/05/2024 | +0.1848% | 1613.523600 | 1616.507900 | +2.984300 |
| 10/05/2024 | -0.3709% | 1619.519500 | 1613.523600 | -5.995900 |
| 09/05/2024 | -0.1584% | 1622.086400 | 1619.519500 | -2.566900 |
| 08/05/2024 | +0.3580% | 1616.289400 | 1622.086400 | +5.797000 |
| 07/05/2024 | +0.4976% | 1608.267000 | 1616.289400 | +8.022400 |
| 06/05/2024 | -0.2459% | 1612.226000 | 1608.267000 | -3.959000 |
| 03/05/2024 | -0.1904% | 1615.298900 | 1612.226000 | -3.072900 |
| 02/05/2024 | -0.1073% | 1617.032500 | 1615.298900 | -1.733600 |
| 30/04/2024 | +0.7258% | 1605.337900 | 1617.032500 | +11.694600 |
| 29/04/2024 | +0.3107% | 1600.357700 | 1605.337900 | +4.980200 |
| 26/04/2024 | +0.4903% | 1592.530300 | 1600.357700 | +7.827400 |
| 25/04/2024 | -0.9087% | 1607.066800 | 1592.530300 | -14.536500 |
| 24/04/2024 | +0.6808% | 1596.162800 | 1607.066800 | +10.904000 |
| 23/04/2024 | +0.4921% | 1588.327700 | 1596.162800 | +7.835100 |
Mostrando 301 -
400
de 1478 registros