Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
0.0533%
Máximo
1.4998%
Mínimo
-1.3279%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.3731% | 1518.420800 | 1524.096000 | +5.675200 |
| 09/01/2024 | +0.9004% | 1504.809600 | 1518.420800 | +13.611200 |
| 08/01/2024 | +0.6173% | 1495.548400 | 1504.809600 | +9.261200 |
| 05/01/2024 | +0.2886% | 1491.239200 | 1495.548400 | +4.309200 |
| 04/01/2024 | -0.3025% | 1495.756400 | 1491.239200 | -4.517200 |
| 03/01/2024 | -0.3653% | 1501.231100 | 1495.756400 | -5.474700 |
| 02/01/2024 | -0.3764% | 1506.892600 | 1501.231100 | -5.661500 |
| 29/12/2023 | -0.3744% | 1512.545100 | 1506.892600 | -5.652500 |
| 28/12/2023 | +0.1969% | 1509.569900 | 1512.545100 | +2.975200 |
| 27/12/2023 | -0.2123% | 1512.777700 | 1509.569900 | -3.207800 |
| 26/12/2023 | +1.0301% | 1497.274500 | 1512.777700 | +15.503200 |
| 22/12/2023 | +0.8939% | 1483.949300 | 1497.274500 | +13.325200 |
| 21/12/2023 | +0.4110% | 1477.862900 | 1483.949300 | +6.086400 |
| 20/12/2023 | +0.4058% | 1471.878100 | 1477.862900 | +5.984800 |
| 19/12/2023 | -0.7984% | 1483.675900 | 1471.878100 | -11.797800 |
| 18/12/2023 | -0.0467% | 1484.368300 | 1483.675900 | -0.692400 |
| 15/12/2023 | +0.9180% | 1470.804100 | 1484.368300 | +13.564200 |
| 14/12/2023 | +0.8778% | 1457.950600 | 1470.804100 | +12.853500 |
| 13/12/2023 | +0.0970% | 1456.537700 | 1457.950600 | +1.412900 |
| 12/12/2023 | +0.1626% | 1454.171700 | 1456.537700 | +2.366000 |
| 11/12/2023 | +0.9623% | 1440.245200 | 1454.171700 | +13.926500 |
| 07/12/2023 | -0.2932% | 1444.474400 | 1440.245200 | -4.229200 |
| 06/12/2023 | +0.2863% | 1440.345200 | 1444.474400 | +4.129200 |
| 05/12/2023 | +0.7033% | 1430.250300 | 1440.345200 | +10.094900 |
| 04/12/2023 | -0.0220% | 1430.565300 | 1430.250300 | -0.315000 |
| 01/12/2023 | -0.1786% | 1433.123100 | 1430.565300 | -2.557800 |
| 30/11/2023 | +0.1524% | 1430.941100 | 1433.123100 | +2.182000 |
| 29/11/2023 | +0.1215% | 1429.203600 | 1430.941100 | +1.737500 |
| 28/11/2023 | -0.0440% | 1429.832900 | 1429.203600 | -0.629300 |
| 27/11/2023 | -0.2629% | 1433.596200 | 1429.832900 | -3.763300 |
| 24/11/2023 | +0.2139% | 1430.532800 | 1433.596200 | +3.063400 |
| 23/11/2023 | -0.0990% | 1431.949800 | 1430.532800 | -1.417000 |
| 22/11/2023 | +0.0484% | 1431.256300 | 1431.949800 | +0.693500 |
| 21/11/2023 | -0.2666% | 1435.076600 | 1431.256300 | -3.820300 |
| 20/11/2023 | +0.0624% | 1434.181300 | 1435.076600 | +0.895300 |
| 17/11/2023 | +0.1824% | 1431.568400 | 1434.181300 | +2.612900 |
| 16/11/2023 | -0.4829% | 1438.498200 | 1431.568400 | -6.929800 |
| 15/11/2023 | -0.3755% | 1443.910500 | 1438.498200 | -5.412300 |
| 14/11/2023 | +0.2337% | 1440.539600 | 1443.910500 | +3.370900 |
| 13/11/2023 | +0.4618% | 1433.902400 | 1440.539600 | +6.637200 |
| 10/11/2023 | +0.8958% | 1421.114800 | 1433.902400 | +12.787600 |
| 09/11/2023 | +0.4322% | 1414.986200 | 1421.114800 | +6.128600 |
| 08/11/2023 | +0.7982% | 1403.737300 | 1414.986200 | +11.248900 |
| 07/11/2023 | +0.3825% | 1398.378500 | 1403.737300 | +5.358800 |
| 06/11/2023 | +0.5050% | 1391.334300 | 1398.378500 | +7.044200 |
| 03/11/2023 | +0.7245% | 1381.291000 | 1391.334300 | +10.043300 |
| 02/11/2023 | +0.8819% | 1369.163500 | 1381.291000 | +12.127500 |
| 31/10/2023 | -0.8640% | 1381.044600 | 1369.163500 | -11.881100 |
| 30/10/2023 | -1.0650% | 1395.832000 | 1381.044600 | -14.787400 |
| 26/10/2023 | -0.1402% | 1397.789800 | 1395.832000 | -1.957800 |
| 25/10/2023 | -0.6251% | 1406.554500 | 1397.789800 | -8.764700 |
| 24/10/2023 | -0.6006% | 1415.027500 | 1406.554500 | -8.473000 |
| 23/10/2023 | -0.7581% | 1425.795000 | 1415.027500 | -10.767500 |
| 20/10/2023 | -0.7656% | 1436.753100 | 1425.795000 | -10.958100 |
| 19/10/2023 | -0.5794% | 1445.102500 | 1436.753100 | -8.349400 |
| 18/10/2023 | -1.3279% | 1464.419400 | 1445.102500 | -19.316900 |
| 17/10/2023 | +0.3276% | 1459.629200 | 1464.419400 | +4.790200 |
| 16/10/2023 | +0.1685% | 1457.171200 | 1459.629200 | +2.458000 |
| 13/10/2023 | +0.1689% | 1454.712000 | 1457.171200 | +2.459200 |
| 12/10/2023 | +0.4933% | 1447.553300 | 1454.712000 | +7.158700 |
| 11/10/2023 | +0.5169% | 1440.089500 | 1447.553300 | +7.463800 |
| 10/10/2023 | +1.4998% | 1418.652300 | 1440.089500 | +21.437200 |
| 06/10/2023 | +0.3798% | 1413.275100 | 1418.652300 | +5.377200 |
| 05/10/2023 | +0.3501% | 1408.335600 | 1413.275100 | +4.939500 |
| 04/10/2023 | -0.4675% | 1414.934500 | 1408.335600 | -6.598900 |
| 03/10/2023 | -0.1989% | 1417.751500 | 1414.934500 | -2.817000 |
| 02/10/2023 | +0.1517% | 1415.602900 | 1417.751500 | +2.148600 |
| 29/09/2023 | -0.4906% | 1422.565500 | 1415.602900 | -6.962600 |
| 28/09/2023 | +0.2030% | 1419.681000 | 1422.565500 | +2.884500 |
| 27/09/2023 | -0.2666% | 1423.470900 | 1419.681000 | -3.789900 |
| 26/09/2023 | -0.4642% | 1430.094300 | 1423.470900 | -6.623400 |
| 25/09/2023 | +0.4776% | 1423.280200 | 1430.094300 | +6.814100 |
| 22/09/2023 | -0.4834% | 1430.177200 | 1423.280200 | -6.897000 |
| 21/09/2023 | -0.4405% | 1436.491100 | 1430.177200 | -6.313900 |
| 20/09/2023 | -0.9767% | 1450.590400 | 1436.491100 | -14.099300 |
| 15/09/2023 | +0.2767% | 1446.582800 | 1450.590400 | +4.007600 |
| 14/09/2023 | +0.1460% | 1444.472000 | 1446.582800 | +2.110800 |
| 13/09/2023 | -0.5882% | 1452.993800 | 1444.472000 | -8.521800 |
| 12/09/2023 | +0.3396% | 1448.067900 | 1452.993800 | +4.925900 |
| 11/09/2023 | +0.0613% | 1447.180200 | 1448.067900 | +0.887700 |
| 08/09/2023 | +0.8427% | 1435.035400 | 1447.180200 | +12.144800 |
| 07/09/2023 | +0.0259% | 1434.663100 | 1435.035400 | +0.372300 |
| 06/09/2023 | -0.2820% | 1438.714100 | 1434.663100 | -4.051000 |
| 05/09/2023 | +0.6260% | 1429.735600 | 1438.714100 | +8.978500 |
| 04/09/2023 | +0.3854% | 1424.235300 | 1429.735600 | +5.500300 |
| 01/09/2023 | -0.1910% | 1426.958300 | 1424.235300 | -2.723000 |
| 31/08/2023 | -0.2833% | 1431.005900 | 1426.958300 | -4.047600 |
| 30/08/2023 | +0.1637% | 1428.665200 | 1431.005900 | +2.340700 |
| 29/08/2023 | +1.2400% | 1411.059500 | 1428.665200 | +17.605700 |
| 28/08/2023 | +0.7070% | 1401.118400 | 1411.059500 | +9.941100 |
| 25/08/2023 | -1.1272% | 1417.000600 | 1401.118400 | -15.882200 |
| 24/08/2023 | -0.4666% | 1423.627200 | 1417.000600 | -6.626600 |
| 23/08/2023 | +0.2676% | 1419.823300 | 1423.627200 | +3.803900 |
| 22/08/2023 | -0.1252% | 1421.601700 | 1419.823300 | -1.778400 |
| 21/08/2023 | +0.0824% | 1420.431200 | 1421.601700 | +1.170500 |
| 18/08/2023 | -0.3752% | 1425.770000 | 1420.431200 | -5.338800 |
| 17/08/2023 | -0.0401% | 1426.342300 | 1425.770000 | -0.572300 |
| 16/08/2023 | -0.8745% | 1438.870600 | 1426.342300 | -12.528300 |
| 14/08/2023 | +0.0565% | 1438.057200 | 1438.870600 | +0.813400 |
| 11/08/2023 | -0.4814% | 1444.997200 | 1438.057200 | -6.940000 |
Mostrando 501 -
600
de 1506 registros