Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
-0.0726%
Máximo
1.2867%
Mínimo
-1.4890%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2022 | +0.1500% | 1389.178400 | 1391.264100 | +2.085700 |
| 19/04/2022 | +0.1041% | 1387.732700 | 1389.178400 | +1.445700 |
| 18/04/2022 | -0.0529% | 1388.466400 | 1387.732700 | -0.733700 |
| 14/04/2022 | +0.5318% | 1381.101600 | 1388.466400 | +7.364800 |
| 13/04/2022 | +0.3352% | 1376.479400 | 1381.101600 | +4.622200 |
| 12/04/2022 | -1.1133% | 1391.889500 | 1376.479400 | -15.410100 |
| 11/04/2022 | -0.5591% | 1399.693800 | 1391.889500 | -7.804300 |
| 08/04/2022 | +0.4281% | 1393.715100 | 1399.693800 | +5.978700 |
| 07/04/2022 | +0.7946% | 1382.685200 | 1393.715100 | +11.029900 |
| 06/04/2022 | +0.2086% | 1379.804100 | 1382.685200 | +2.881100 |
| 05/04/2022 | -0.2502% | 1383.260400 | 1379.804100 | -3.456300 |
| 04/04/2022 | +0.1067% | 1381.785200 | 1383.260400 | +1.475200 |
| 01/04/2022 | -0.2172% | 1384.789100 | 1381.785200 | -3.003900 |
| 31/03/2022 | -0.0981% | 1386.148400 | 1384.789100 | -1.359300 |
| 30/03/2022 | +0.9656% | 1372.828100 | 1386.148400 | +13.320300 |
| 29/03/2022 | +0.7808% | 1362.150500 | 1372.828100 | +10.677600 |
| 28/03/2022 | -0.7563% | 1372.492000 | 1362.150500 | -10.341500 |
| 25/03/2022 | -0.2652% | 1376.136700 | 1372.492000 | -3.644700 |
| 24/03/2022 | +0.0511% | 1375.433700 | 1376.136700 | +0.703000 |
| 23/03/2022 | -0.4657% | 1381.853800 | 1375.433700 | -6.420100 |
| 22/03/2022 | +0.1677% | 1379.538400 | 1381.853800 | +2.315400 |
| 21/03/2022 | -0.0447% | 1380.155600 | 1379.538400 | -0.617200 |
| 18/03/2022 | +0.8708% | 1368.189500 | 1380.155600 | +11.966100 |
| 17/03/2022 | +0.8814% | 1356.183700 | 1368.189500 | +12.005800 |
| 16/03/2022 | +0.8264% | 1345.022400 | 1356.183700 | +11.161300 |
| 15/03/2022 | +0.3147% | 1340.796300 | 1345.022400 | +4.226100 |
| 14/03/2022 | -0.3878% | 1346.006600 | 1340.796300 | -5.210300 |
| 11/03/2022 | -0.4247% | 1351.735000 | 1346.006600 | -5.728400 |
| 10/03/2022 | +0.1204% | 1350.108400 | 1351.735000 | +1.626600 |
| 09/03/2022 | +0.7283% | 1340.311900 | 1350.108400 | +9.796500 |
| 08/03/2022 | -0.5916% | 1348.264100 | 1340.311900 | -7.952200 |
| 07/03/2022 | -1.3984% | 1367.250800 | 1348.264100 | -18.986700 |
| 04/03/2022 | -0.3293% | 1371.760900 | 1367.250800 | -4.510100 |
| 03/03/2022 | -0.4319% | 1377.697700 | 1371.760900 | -5.936800 |
| 02/03/2022 | +0.5946% | 1369.529700 | 1377.697700 | +8.168000 |
| 01/03/2022 | -0.6065% | 1377.861100 | 1369.529700 | -8.331400 |
| 28/02/2022 | -0.3204% | 1382.282600 | 1377.861100 | -4.421500 |
| 25/02/2022 | +1.0176% | 1368.288100 | 1382.282600 | +13.994500 |
| 24/02/2022 | +0.3431% | 1363.601200 | 1368.288100 | +4.686900 |
| 23/02/2022 | -1.4348% | 1383.306900 | 1363.601200 | -19.705700 |
| 22/02/2022 | -0.8609% | 1395.267000 | 1383.306900 | -11.960100 |
| 21/02/2022 | -0.1013% | 1396.681800 | 1395.267000 | -1.414800 |
| 18/02/2022 | -1.1292% | 1412.543200 | 1396.681800 | -15.861400 |
| 17/02/2022 | -0.7333% | 1422.939500 | 1412.543200 | -10.396300 |
| 16/02/2022 | -0.0961% | 1424.307700 | 1422.939500 | -1.368200 |
| 15/02/2022 | +0.0863% | 1423.078600 | 1424.307700 | +1.229100 |
| 14/02/2022 | -0.4966% | 1430.163500 | 1423.078600 | -7.084900 |
| 11/02/2022 | -0.5693% | 1438.329000 | 1430.163500 | -8.165500 |
| 10/02/2022 | -1.2901% | 1457.005500 | 1438.329000 | -18.676500 |
| 09/02/2022 | +0.5730% | 1448.680300 | 1457.005500 | +8.325200 |
| 08/02/2022 | +0.3240% | 1443.994200 | 1448.680300 | +4.686100 |
| 07/02/2022 | -0.0882% | 1445.268600 | 1443.994200 | -1.274400 |
| 04/02/2022 | +0.6924% | 1435.296500 | 1445.268600 | +9.972100 |
| 03/02/2022 | -0.1057% | 1436.813800 | 1435.296500 | -1.517300 |
| 02/02/2022 | +0.7518% | 1426.051700 | 1436.813800 | +10.762100 |
| 01/02/2022 | +0.5207% | 1418.646000 | 1426.051700 | +7.405700 |
| 31/01/2022 | +0.7787% | 1407.641500 | 1418.646000 | +11.004500 |
| 28/01/2022 | +0.9300% | 1394.610900 | 1407.641500 | +13.030600 |
| 27/01/2022 | -0.7763% | 1405.479400 | 1394.610900 | -10.868500 |
| 26/01/2022 | -0.3370% | 1410.224400 | 1405.479400 | -4.745000 |
| 25/01/2022 | +0.0203% | 1409.938800 | 1410.224400 | +0.285600 |
| 24/01/2022 | -1.1882% | 1426.791300 | 1409.938800 | -16.852500 |
| 21/01/2022 | -0.6910% | 1436.684700 | 1426.791300 | -9.893400 |
| 20/01/2022 | -0.7764% | 1447.882200 | 1436.684700 | -11.197500 |
| 19/01/2022 | -1.1588% | 1464.758200 | 1447.882200 | -16.876000 |
| 18/01/2022 | -0.8559% | 1477.349300 | 1464.758200 | -12.591100 |
| 17/01/2022 | +0.6068% | 1468.411300 | 1477.349300 | +8.938000 |
| 14/01/2022 | -1.2231% | 1486.482100 | 1468.411300 | -18.070800 |
| 13/01/2022 | -0.4072% | 1492.546900 | 1486.482100 | -6.064800 |
| 12/01/2022 | +0.4923% | 1485.217000 | 1492.546900 | +7.329900 |
| 11/01/2022 | +0.7080% | 1474.739000 | 1485.217000 | +10.478000 |
| 10/01/2022 | -0.5942% | 1483.528700 | 1474.739000 | -8.789700 |
| 07/01/2022 | -0.5762% | 1492.101700 | 1483.528700 | -8.573000 |
| 06/01/2022 | -0.7227% | 1502.924900 | 1492.101700 | -10.823200 |
| 05/01/2022 | -1.4890% | 1525.470800 | 1502.924900 | -22.545900 |
| 04/01/2022 | -0.0580% | 1526.355500 | 1525.470800 | -0.884700 |
| 03/01/2022 | +0.7305% | 1515.245500 | 1526.355500 | +11.110000 |
| 31/12/2021 | -0.0037% | 1515.302100 | 1515.245500 | -0.056600 |
| 30/12/2021 | -0.1866% | 1518.132200 | 1515.302100 | -2.830100 |
| 29/12/2021 | -0.6601% | 1528.186100 | 1518.132200 | -10.053900 |
| 28/12/2021 | +0.0380% | 1527.604900 | 1528.186100 | +0.581200 |
| 27/12/2021 | +0.0757% | 1526.448300 | 1527.604900 | +1.156600 |
| 24/12/2021 | +0.7108% | 1515.636300 | 1526.448300 | +10.812000 |
| 23/12/2021 | +0.0595% | 1514.734300 | 1515.636300 | +0.902000 |
| 22/12/2021 | +0.6127% | 1505.482500 | 1514.734300 | +9.251800 |
| 21/12/2021 | +1.2867% | 1486.235500 | 1505.482500 | +19.247000 |
| 20/12/2021 | -0.5003% | 1493.689800 | 1486.235500 | -7.454300 |
| 17/12/2021 | -0.9355% | 1507.728400 | 1493.689800 | -14.038600 |
| 16/12/2021 | +0.6431% | 1498.062600 | 1507.728400 | +9.665800 |
| 15/12/2021 | +0.5102% | 1490.439100 | 1498.062600 | +7.623500 |
| 14/12/2021 | -0.7044% | 1500.974900 | 1490.439100 | -10.535800 |
| 13/12/2021 | -1.2325% | 1519.589500 | 1500.974900 | -18.614600 |
| 10/12/2021 | +0.3362% | 1514.489900 | 1519.589500 | +5.099600 |
| 09/12/2021 | +0.5854% | 1505.650200 | 1514.489900 | +8.839700 |
| 07/12/2021 | +0.9613% | 1491.245700 | 1505.650200 | +14.404500 |
| 06/12/2021 | +0.1922% | 1488.381900 | 1491.245700 | +2.863800 |
| 03/12/2021 | -0.0877% | 1489.687900 | 1488.381900 | -1.306000 |
| 02/12/2021 | +1.0920% | 1473.509600 | 1489.687900 | +16.178300 |
| 01/12/2021 | -0.7941% | 1485.257000 | 1473.509600 | -11.747400 |
| 30/11/2021 | -0.7273% | 1496.098900 | 1485.257000 | -10.841900 |
Mostrando 901 -
1000
de 1479 registros