Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
0.0645%
Máximo
2.1535%
Mínimo
-1.3653%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.8004% | 1262.437500 | 1252.373700 | -10.063800 |
| 26/10/2020 | -0.8565% | 1273.296200 | 1262.437500 | -10.858700 |
| 23/10/2020 | -0.1466% | 1275.164300 | 1273.296200 | -1.868100 |
| 22/10/2020 | -0.1175% | 1276.662900 | 1275.164300 | -1.498600 |
| 21/10/2020 | +0.1589% | 1274.636200 | 1276.662900 | +2.026700 |
| 20/10/2020 | +0.0424% | 1274.095400 | 1274.636200 | +0.540800 |
| 19/10/2020 | -0.7133% | 1283.216000 | 1274.095400 | -9.120600 |
| 16/10/2020 | -0.6832% | 1292.012600 | 1283.216000 | -8.796600 |
| 15/10/2020 | -0.1696% | 1294.205400 | 1292.012600 | -2.192800 |
| 14/10/2020 | -0.1365% | 1295.973400 | 1294.205400 | -1.768000 |
| 13/10/2020 | +0.5887% | 1288.365900 | 1295.973400 | +7.607500 |
| 09/10/2020 | +0.7817% | 1278.333600 | 1288.365900 | +10.032300 |
| 08/10/2020 | +0.6985% | 1269.435000 | 1278.333600 | +8.898600 |
| 07/10/2020 | +0.1015% | 1268.147400 | 1269.435000 | +1.287600 |
| 06/10/2020 | +0.1628% | 1266.084700 | 1268.147400 | +2.062700 |
| 05/10/2020 | +0.9490% | 1254.125800 | 1266.084700 | +11.958900 |
| 02/10/2020 | +0.4817% | 1248.099000 | 1254.125800 | +6.026800 |
| 01/10/2020 | +0.2298% | 1245.234100 | 1248.099000 | +2.864900 |
| 30/09/2020 | +0.7551% | 1235.866900 | 1245.234100 | +9.367200 |
| 29/09/2020 | -0.1103% | 1237.230500 | 1235.866900 | -1.363600 |
| 28/09/2020 | +0.7102% | 1228.475000 | 1237.230500 | +8.755500 |
| 25/09/2020 | +0.0930% | 1227.333200 | 1228.475000 | +1.141800 |
| 24/09/2020 | -0.0478% | 1227.919500 | 1227.333200 | -0.586300 |
| 23/09/2020 | -0.2007% | 1230.387000 | 1227.919500 | -2.467500 |
| 22/09/2020 | -0.2787% | 1233.820900 | 1230.387000 | -3.433900 |
| 21/09/2020 | -0.6945% | 1242.419200 | 1233.820900 | -8.598300 |
| 17/09/2020 | -0.1539% | 1244.332900 | 1242.419200 | -1.913700 |
| 16/09/2020 | +0.1867% | 1242.012500 | 1244.332900 | +2.320400 |
| 15/09/2020 | +0.0205% | 1241.758200 | 1242.012500 | +0.254300 |
| 14/09/2020 | +0.6788% | 1233.358000 | 1241.758200 | +8.400200 |
| 11/09/2020 | +0.2118% | 1230.748000 | 1233.358000 | +2.610000 |
| 10/09/2020 | -0.9565% | 1242.576200 | 1230.748000 | -11.828200 |
| 09/09/2020 | -0.3665% | 1247.138300 | 1242.576200 | -4.562100 |
| 08/09/2020 | -0.6094% | 1254.761000 | 1247.138300 | -7.622700 |
| 07/09/2020 | -0.1628% | 1256.805000 | 1254.761000 | -2.044000 |
| 04/09/2020 | -0.7006% | 1265.640500 | 1256.805000 | -8.835500 |
| 03/09/2020 | -0.5372% | 1272.457400 | 1265.640500 | -6.816900 |
| 02/09/2020 | +0.6134% | 1264.676500 | 1272.457400 | +7.780900 |
| 01/09/2020 | -0.2543% | 1267.897200 | 1264.676500 | -3.220700 |
| 31/08/2020 | -0.8860% | 1279.181300 | 1267.897200 | -11.284100 |
| 28/08/2020 | -0.0868% | 1280.291700 | 1279.181300 | -1.110400 |
| 27/08/2020 | -0.1921% | 1282.753000 | 1280.291700 | -2.461300 |
| 26/08/2020 | +0.3268% | 1278.568100 | 1282.753000 | +4.184900 |
| 25/08/2020 | +0.0879% | 1277.444500 | 1278.568100 | +1.123600 |
| 24/08/2020 | +0.2511% | 1274.240900 | 1277.444500 | +3.203600 |
| 21/08/2020 | +0.6358% | 1266.164600 | 1274.240900 | +8.076300 |
| 20/08/2020 | -0.3701% | 1270.859600 | 1266.164600 | -4.695000 |
| 19/08/2020 | -1.3653% | 1288.329400 | 1270.859600 | -17.469800 |
| 18/08/2020 | -0.2282% | 1291.273100 | 1288.329400 | -2.943700 |
| 17/08/2020 | +0.8085% | 1280.875100 | 1291.273100 | +10.398000 |
| 14/08/2020 | +0.2172% | 1278.095600 | 1280.875100 | +2.779500 |
| 13/08/2020 | +0.1128% | 1276.654400 | 1278.095600 | +1.441200 |
| 12/08/2020 | +0.3521% | 1272.167400 | 1276.654400 | +4.487000 |
| 11/08/2020 | -0.1718% | 1274.355400 | 1272.167400 | -2.188000 |
| 10/08/2020 | +0.8271% | 1263.859300 | 1274.355400 | +10.496100 |
| 07/08/2020 | +0.3998% | 1258.816100 | 1263.859300 | +5.043200 |
| 06/08/2020 | +0.4586% | 1253.055900 | 1258.816100 | +5.760200 |
| 05/08/2020 | +1.1478% | 1238.756000 | 1253.055900 | +14.299900 |
| 04/08/2020 | +0.7387% | 1229.639400 | 1238.756000 | +9.116600 |
| 03/08/2020 | +0.6401% | 1221.793800 | 1229.639400 | +7.845600 |
| 31/07/2020 | +0.2482% | 1218.765000 | 1221.793800 | +3.028800 |
| 30/07/2020 | -0.7249% | 1227.631900 | 1218.765000 | -8.866900 |
| 29/07/2020 | -0.4981% | 1233.761500 | 1227.631900 | -6.129600 |
| 28/07/2020 | +0.0327% | 1233.358400 | 1233.761500 | +0.403100 |
| 27/07/2020 | +0.5827% | 1226.192500 | 1233.358400 | +7.165900 |
| 24/07/2020 | -0.4308% | 1231.486200 | 1226.192500 | -5.293700 |
| 23/07/2020 | +0.1308% | 1229.876100 | 1231.486200 | +1.610100 |
| 22/07/2020 | -0.4261% | 1235.127200 | 1229.876100 | -5.251100 |
| 21/07/2020 | -0.1296% | 1236.729500 | 1235.127200 | -1.602300 |
| 20/07/2020 | +0.2754% | 1233.328000 | 1236.729500 | +3.401500 |
| 17/07/2020 | -0.5809% | 1240.513000 | 1233.328000 | -7.185000 |
| 15/07/2020 | -0.0817% | 1241.526700 | 1240.513000 | -1.013700 |
| 14/07/2020 | +0.0506% | 1240.898600 | 1241.526700 | +0.628100 |
| 13/07/2020 | +0.0302% | 1240.523900 | 1240.898600 | +0.374700 |
| 10/07/2020 | +0.7087% | 1231.763600 | 1240.523900 | +8.760300 |
| 09/07/2020 | -0.9206% | 1243.155000 | 1231.763600 | -11.391400 |
| 08/07/2020 | -0.4666% | 1248.968600 | 1243.155000 | -5.813600 |
| 07/07/2020 | -0.6188% | 1256.721500 | 1248.968600 | -7.752900 |
| 06/07/2020 | +1.1603% | 1242.224600 | 1256.721500 | +14.496900 |
| 03/07/2020 | +0.3511% | 1237.870300 | 1242.224600 | +4.354300 |
| 02/07/2020 | +0.2673% | 1234.565900 | 1237.870300 | +3.304400 |
| 01/07/2020 | +0.3530% | 1230.215100 | 1234.565900 | +4.350800 |
| 30/06/2020 | +0.5466% | 1223.509100 | 1230.215100 | +6.706000 |
| 26/06/2020 | -0.3303% | 1227.557200 | 1223.509100 | -4.048100 |
| 25/06/2020 | -0.5465% | 1234.284200 | 1227.557200 | -6.727000 |
| 24/06/2020 | -0.4671% | 1240.063400 | 1234.284200 | -5.779200 |
| 23/06/2020 | +0.5063% | 1233.801100 | 1240.063400 | +6.262300 |
| 22/06/2020 | -0.1754% | 1235.967700 | 1233.801100 | -2.166600 |
| 19/06/2020 | +0.7425% | 1226.824200 | 1235.967700 | +9.143500 |
| 18/06/2020 | +1.1226% | 1213.128600 | 1226.824200 | +13.695600 |
| 17/06/2020 | +2.1535% | 1187.282600 | 1213.128600 | +25.846000 |
| 16/06/2020 | -0.2951% | 1190.791600 | 1187.282600 | -3.509000 |
| 15/06/2020 | +0.1390% | 1189.138100 | 1190.791600 | +1.653500 |
| 12/06/2020 | +0.2758% | 1185.863000 | 1189.138100 | +3.275100 |
| 11/06/2020 | -1.1794% | 1199.932100 | 1185.863000 | -14.069100 |
| 10/06/2020 | -0.4878% | 1205.799800 | 1199.932100 | -5.867700 |
| 09/06/2020 | +0.1935% | 1203.469000 | 1205.799800 | +2.330800 |
| 08/06/2020 | +1.1928% | 1189.199800 | 1203.469000 | +14.269200 |
| 05/06/2020 | +0.6323% | 1181.704700 | 1189.199800 | +7.495100 |
| 04/06/2020 | +0.6466% | 1174.088100 | 1181.704700 | +7.616600 |
Mostrando 1301 -
1400
de 1506 registros