Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: P
Estadísticas del Período
Promedio
-0.0002%
Máximo
1.4649%
Mínimo
-1.2799%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2021 +0.1300% 1392.539900 1394.350800 +1.810900
05/07/2021 -0.2435% 1395.935100 1392.539900 -3.395200
02/07/2021 -0.3983% 1401.506100 1395.935100 -5.571000
01/07/2021 +0.9403% 1388.389400 1401.506100 +13.116700
30/06/2021 -0.8381% 1400.074000 1388.389400 -11.684600
29/06/2021 -0.0010% 1400.087800 1400.074000 -0.013800
25/06/2021 +0.2667% 1396.358400 1400.087800 +3.729400
24/06/2021 +0.2427% 1392.973300 1396.358400 +3.385100
23/06/2021 -1.1575% 1409.191300 1392.973300 -16.218000
22/06/2021 +0.7281% 1398.968800 1409.191300 +10.222500
18/06/2021 +0.3685% 1393.823300 1398.968800 +5.145500
17/06/2021 +0.2315% 1390.599800 1393.823300 +3.223500
16/06/2021 -0.2268% 1393.756700 1390.599800 -3.156900
15/06/2021 +0.5178% 1386.558600 1393.756700 +7.198100
14/06/2021 +0.1004% 1385.166800 1386.558600 +1.391800
11/06/2021 +0.1757% 1382.735100 1385.166800 +2.431700
10/06/2021 +0.4753% 1376.178600 1382.735100 +6.556500
09/06/2021 +0.2945% 1372.132300 1376.178600 +4.046300
08/06/2021 +0.2343% 1368.921500 1372.132300 +3.210800
07/06/2021 -0.2989% 1373.019200 1368.921500 -4.097700
04/06/2021 -0.0827% 1374.154900 1373.019200 -1.135700
03/06/2021 -0.8282% 1385.582400 1374.154900 -11.427500
02/06/2021 -0.1747% 1388.004600 1385.582400 -2.422200
01/06/2021 +0.4959% 1381.138700 1388.004600 +6.865900
31/05/2021 +0.2410% 1377.813600 1381.138700 +3.325100
28/05/2021 +0.0923% 1376.542600 1377.813600 +1.271000
27/05/2021 +0.0943% 1375.244600 1376.542600 +1.298000
26/05/2021 +0.1839% 1372.718400 1375.244600 +2.526200
25/05/2021 +0.9203% 1360.143100 1372.718400 +12.575300
24/05/2021 +1.4649% 1340.363100 1360.143100 +19.780000
20/05/2021 +0.5576% 1332.910700 1340.363100 +7.452400
19/05/2021 -0.4586% 1339.037100 1332.910700 -6.126400
18/05/2021 -0.0079% 1339.142800 1339.037100 -0.105700
17/05/2021 -0.0714% 1340.098900 1339.142800 -0.956100
14/05/2021 +0.2893% 1336.227700 1340.098900 +3.871200
13/05/2021 -0.0911% 1337.445300 1336.227700 -1.217600
12/05/2021 -0.4521% 1343.505800 1337.445300 -6.060500
11/05/2021 -0.2515% 1346.888400 1343.505800 -3.382600
10/05/2021 -0.5715% 1354.607500 1346.888400 -7.719100
07/05/2021 +0.1071% 1353.157400 1354.607500 +1.450100
06/05/2021 -0.3340% 1357.684300 1353.157400 -4.526900
05/05/2021 +0.1110% 1356.178600 1357.684300 +1.505700
04/05/2021 -0.3900% 1361.477400 1356.178600 -5.298800
03/05/2021 -0.4206% 1367.216500 1361.477400 -5.739100
30/04/2021 +0.0774% 1366.158200 1367.216500 +1.058300
29/04/2021 +0.2965% 1362.113800 1366.158200 +4.044400
28/04/2021 -0.6280% 1370.695300 1362.113800 -8.581500
27/04/2021 -0.9716% 1384.078000 1370.695300 -13.382700
26/04/2021 -0.2145% 1387.049700 1384.078000 -2.971700
23/04/2021 +1.2896% 1369.276500 1387.049700 +17.773200
22/04/2021 +0.4769% 1362.762600 1369.276500 +6.513900
21/04/2021 +0.0031% 1362.720600 1362.762600 +0.042000
20/04/2021 -0.9345% 1375.515400 1362.720600 -12.794800
19/04/2021 -0.0742% 1376.536800 1375.515400 -1.021400
16/04/2021 +0.5333% 1369.215900 1376.536800 +7.320900
15/04/2021 -0.0596% 1370.032000 1369.215900 -0.816100
14/04/2021 +0.1617% 1367.818000 1370.032000 +2.214000
13/04/2021 -0.0474% 1368.466000 1367.818000 -0.648000
12/04/2021 -0.5325% 1375.772700 1368.466000 -7.306700
09/04/2021 +0.3905% 1370.410500 1375.772700 +5.362200
08/04/2021 -0.0054% 1370.483900 1370.410500 -0.073400
07/04/2021 -0.4254% 1376.326200 1370.483900 -5.842300
06/04/2021 +0.3738% 1371.191400 1376.326200 +5.134800
05/04/2021 +0.4634% 1364.852300 1371.191400 +6.339100
01/04/2021 +0.0939% 1363.571500 1364.852300 +1.280800
31/03/2021 -0.6794% 1372.866600 1363.571500 -9.295100
30/03/2021 -0.2761% 1376.662200 1372.866600 -3.795600
29/03/2021 +0.8287% 1365.301300 1376.662200 +11.360900
26/03/2021 +0.7199% 1355.508400 1365.301300 +9.792900
25/03/2021 +0.1157% 1353.941200 1355.508400 +1.567200
24/03/2021 -0.3083% 1358.121700 1353.941200 -4.180500
23/03/2021 +0.0224% 1357.817200 1358.121700 +0.304500
22/03/2021 -0.2968% 1361.853000 1357.817200 -4.035800
19/03/2021 -0.8564% 1373.566000 1361.853000 -11.713000
18/03/2021 -0.9331% 1386.442900 1373.566000 -12.876900
17/03/2021 +0.5549% 1378.771400 1386.442900 +7.671500
16/03/2021 +0.3580% 1373.844600 1378.771400 +4.926800
15/03/2021 +0.4493% 1367.685600 1373.844600 +6.159000
12/03/2021 -0.0636% 1368.555600 1367.685600 -0.870000
11/03/2021 +0.2028% 1365.783000 1368.555600 +2.772600
10/03/2021 +0.0010% 1365.769300 1365.783000 +0.013700
09/03/2021 +0.5691% 1358.018200 1365.769300 +7.751100
08/03/2021 -0.1358% 1359.864300 1358.018200 -1.846100
05/03/2021 -0.0986% 1361.206000 1359.864300 -1.341700
04/03/2021 -1.2484% 1378.306300 1361.206000 -17.100300
03/03/2021 +0.2988% 1374.194400 1378.306300 +4.111900
02/03/2021 +0.7206% 1364.327700 1374.194400 +9.866700
01/03/2021 +0.9206% 1351.825700 1364.327700 +12.502000
26/02/2021 -0.0312% 1352.246900 1351.825700 -0.421200
25/02/2021 -0.0582% 1353.033800 1352.246900 -0.786900
24/02/2021 -0.0859% 1354.196100 1353.033800 -1.162300
23/02/2021 -0.9363% 1366.934400 1354.196100 -12.738300
22/02/2021 -0.6441% 1375.766600 1366.934400 -8.832200
19/02/2021 -0.0298% 1376.176200 1375.766600 -0.409600
18/02/2021 -1.2799% 1393.902700 1376.176200 -17.726500
17/02/2021 -0.2489% 1397.376500 1393.902700 -3.473800
16/02/2021 +0.0986% 1395.999800 1397.376500 +1.376700
15/02/2021 -0.2853% 1399.987700 1395.999800 -3.987900
12/02/2021 +0.4276% 1394.014100 1399.987700 +5.973600
11/02/2021 -0.0444% 1394.632700 1394.014100 -0.618600
Mostrando 1101 - 1200 de 1479 registros
Volver al Detalle Ver Historial