Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
0.1006%
Máximo
1.0044%
Mínimo
-1.2186%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0735% | 2000.326200 | 1998.855700 | -1.470500 |
| 22/10/2025 | -0.3337% | 2007.013100 | 2000.326200 | -6.686900 |
| 21/10/2025 | +0.0129% | 2006.754500 | 2007.013100 | +0.258600 |
| 20/10/2025 | +0.2132% | 2002.480900 | 2006.754500 | +4.273600 |
| 17/10/2025 | -0.1087% | 2004.658700 | 2002.480900 | -2.177800 |
| 16/10/2025 | +0.1794% | 2001.065000 | 2004.658700 | +3.593700 |
| 15/10/2025 | +0.5217% | 1990.652400 | 2001.065000 | +10.412600 |
| 14/10/2025 | +0.2747% | 1985.192400 | 1990.652400 | +5.460000 |
| 13/10/2025 | +0.2690% | 1979.859600 | 1985.192400 | +5.332800 |
| 10/10/2025 | -0.5956% | 1991.687100 | 1979.859600 | -11.827500 |
| 09/10/2025 | -0.3063% | 1997.796400 | 1991.687100 | -6.109300 |
| 08/10/2025 | -0.4712% | 2007.231600 | 1997.796400 | -9.435200 |
| 07/10/2025 | -0.2636% | 2012.529700 | 2007.231600 | -5.298100 |
| 06/10/2025 | -0.0200% | 2012.932500 | 2012.529700 | -0.402800 |
| 03/10/2025 | +0.4606% | 2003.681400 | 2012.932500 | +9.251100 |
| 02/10/2025 | +0.2004% | 1999.670500 | 2003.681400 | +4.010900 |
| 01/10/2025 | +0.0745% | 1998.181300 | 1999.670500 | +1.489200 |
| 30/09/2025 | +0.1553% | 1995.080000 | 1998.181300 | +3.101300 |
| 29/09/2025 | +0.3844% | 1987.425000 | 1995.080000 | +7.655000 |
| 26/09/2025 | -0.0515% | 1988.449700 | 1987.425000 | -1.024700 |
| 25/09/2025 | -0.1118% | 1990.673900 | 1988.449700 | -2.224200 |
| 24/09/2025 | -0.1327% | 1993.318000 | 1990.673900 | -2.644100 |
| 23/09/2025 | +0.0735% | 1991.854000 | 1993.318000 | +1.464000 |
| 22/09/2025 | +0.5654% | 1980.622900 | 1991.854000 | +11.231100 |
| 16/09/2025 | -0.0517% | 1981.646700 | 1980.622900 | -1.023800 |
| 15/09/2025 | +0.0823% | 1980.017000 | 1981.646700 | +1.629700 |
| 12/09/2025 | +0.0876% | 1978.283000 | 1980.017000 | +1.734000 |
| 11/09/2025 | +0.1976% | 1974.378600 | 1978.283000 | +3.904400 |
| 10/09/2025 | +0.0976% | 1972.452800 | 1974.378600 | +1.925800 |
| 09/09/2025 | -0.1186% | 1974.794000 | 1972.452800 | -2.341200 |
| 08/09/2025 | +0.4577% | 1965.775700 | 1974.794000 | +9.018300 |
| 05/09/2025 | -0.0192% | 1966.152200 | 1965.775700 | -0.376500 |
| 04/09/2025 | +0.3864% | 1958.568900 | 1966.152200 | +7.583300 |
| 03/09/2025 | +0.0643% | 1957.310400 | 1958.568900 | +1.258500 |
| 02/09/2025 | -0.0205% | 1957.712300 | 1957.310400 | -0.401900 |
| 01/09/2025 | +0.3292% | 1951.277900 | 1957.712300 | +6.434400 |
| 29/08/2025 | -0.1880% | 1954.948900 | 1951.277900 | -3.671000 |
| 28/08/2025 | -0.0013% | 1954.973400 | 1954.948900 | -0.024500 |
| 27/08/2025 | +0.2283% | 1950.515400 | 1954.973400 | +4.458000 |
| 26/08/2025 | -0.0906% | 1952.283400 | 1950.515400 | -1.768000 |
| 25/08/2025 | +0.6761% | 1939.128900 | 1952.283400 | +13.154500 |
| 21/08/2025 | +0.0913% | 1937.358500 | 1939.128900 | +1.770400 |
| 20/08/2025 | -0.2362% | 1941.939000 | 1937.358500 | -4.580500 |
| 19/08/2025 | -0.2669% | 1947.129200 | 1941.939000 | -5.190200 |
| 18/08/2025 | +0.9765% | 1928.208700 | 1947.129200 | +18.920500 |
| 13/08/2025 | +0.0658% | 1926.939400 | 1928.208700 | +1.269300 |
| 12/08/2025 | -0.1794% | 1930.400300 | 1926.939400 | -3.460900 |
| 11/08/2025 | +0.5042% | 1920.691400 | 1930.400300 | +9.708900 |
| 08/08/2025 | +0.0286% | 1920.142600 | 1920.691400 | +0.548800 |
| 07/08/2025 | +0.1830% | 1916.632600 | 1920.142600 | +3.510000 |
| 06/08/2025 | +1.0044% | 1897.478600 | 1916.632600 | +19.154000 |
| 05/08/2025 | +0.1624% | 1894.399000 | 1897.478600 | +3.079600 |
| 04/08/2025 | +0.3203% | 1888.340700 | 1894.399000 | +6.058300 |
| 01/08/2025 | -1.2186% | 1911.493100 | 1888.340700 | -23.152400 |
| 31/07/2025 | -0.2573% | 1916.417300 | 1911.493100 | -4.924200 |
| 30/07/2025 | +0.4974% | 1906.908100 | 1916.417300 | +9.509200 |
| 29/07/2025 | -0.1469% | 1909.710600 | 1906.908100 | -2.802500 |
| 28/07/2025 | +0.5293% | 1899.628400 | 1909.710600 | +10.082200 |
| 25/07/2025 | +0.2874% | 1894.176500 | 1899.628400 | +5.451900 |
| 24/07/2025 | +0.3706% | 1887.170100 | 1894.176500 | +7.006400 |
| 23/07/2025 | +0.0868% | 1885.532500 | 1887.170100 | +1.637600 |
| 22/07/2025 | -0.2040% | 1889.382400 | 1885.532500 | -3.849900 |
| 21/07/2025 | -0.0759% | 1890.816800 | 1889.382400 | -1.434400 |
| 18/07/2025 | -0.1176% | 1893.040900 | 1890.816800 | -2.224100 |
| 17/07/2025 | +0.2315% | 1888.663800 | 1893.040900 | +4.377100 |
| 15/07/2025 | -0.1241% | 1891.009700 | 1888.663800 | -2.345900 |
| 14/07/2025 | +0.5214% | 1881.174800 | 1891.009700 | +9.834900 |
| 11/07/2025 | +0.1375% | 1878.590700 | 1881.174800 | +2.584100 |
| 10/07/2025 | +0.2930% | 1873.094400 | 1878.590700 | +5.496300 |
| 09/07/2025 | +0.3310% | 1866.904200 | 1873.094400 | +6.190200 |
| 08/07/2025 | +0.2538% | 1862.171200 | 1866.904200 | +4.733000 |
| 07/07/2025 | +0.2490% | 1857.540800 | 1862.171200 | +4.630400 |
| 04/07/2025 | +0.1528% | 1854.703900 | 1857.540800 | +2.836900 |
| 03/07/2025 | +0.4339% | 1846.673500 | 1854.703900 | +8.030400 |
| 02/07/2025 | +0.1724% | 1843.492700 | 1846.673500 | +3.180800 |
| 01/07/2025 | -0.2272% | 1847.686100 | 1843.492700 | -4.193400 |
| 30/06/2025 | +0.0025% | 1847.639400 | 1847.686100 | +0.046700 |
| 27/06/2025 | +0.6251% | 1836.125000 | 1847.639400 | +11.514400 |
| 26/06/2025 | -0.1571% | 1839.011400 | 1836.125000 | -2.886400 |
| 25/06/2025 | +0.2520% | 1834.382500 | 1839.011400 | +4.628900 |
| 24/06/2025 | -0.0371% | 1835.062800 | 1834.382500 | -0.680300 |
| 23/06/2025 | +0.3629% | 1828.415000 | 1835.062800 | +6.647800 |
| 19/06/2025 | -0.1501% | 1831.162000 | 1828.415000 | -2.747000 |
| 18/06/2025 | +0.0498% | 1830.249700 | 1831.162000 | +0.912300 |
| 17/06/2025 | +0.0213% | 1829.860700 | 1830.249700 | +0.389000 |
| 16/06/2025 | -0.0717% | 1831.172400 | 1829.860700 | -1.311700 |
| 13/06/2025 | +0.0482% | 1830.290200 | 1831.172400 | +0.882200 |
| 12/06/2025 | -0.3899% | 1837.439800 | 1830.290200 | -7.149600 |
| 11/06/2025 | +0.2868% | 1832.177100 | 1837.439800 | +5.262700 |
| 10/06/2025 | +0.4522% | 1823.911600 | 1832.177100 | +8.265500 |
| 09/06/2025 | +0.2519% | 1819.322600 | 1823.911600 | +4.589000 |
| 06/06/2025 | +0.2671% | 1814.469200 | 1819.322600 | +4.853400 |
| 05/06/2025 | -0.0572% | 1815.507800 | 1814.469200 | -1.038600 |
| 04/06/2025 | +0.1164% | 1813.394900 | 1815.507800 | +2.112900 |
| 03/06/2025 | +0.4190% | 1805.812200 | 1813.394900 | +7.582700 |
| 02/06/2025 | -0.2493% | 1810.319000 | 1805.812200 | -4.506800 |
| 30/05/2025 | +0.0623% | 1809.192400 | 1810.319000 | +1.126600 |
| 29/05/2025 | -0.2377% | 1813.497100 | 1809.192400 | -4.304700 |
| 28/05/2025 | +0.0327% | 1812.904100 | 1813.497100 | +0.593000 |
| 27/05/2025 | +0.2954% | 1807.556300 | 1812.904100 | +5.347800 |
Mostrando 1 -
100
de 1448 registros