Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
0.0501%
Máximo
1.0736%
Mínimo
-1.1722%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.0752% | 1603.656600 | 1602.451400 | -1.205200 |
| 31/05/2024 | -0.3067% | 1608.582600 | 1603.656600 | -4.926000 |
| 30/05/2024 | +0.1911% | 1605.511800 | 1608.582600 | +3.070800 |
| 29/05/2024 | -0.0843% | 1606.866200 | 1605.511800 | -1.354400 |
| 28/05/2024 | -0.0325% | 1607.389300 | 1606.866200 | -0.523100 |
| 27/05/2024 | -0.1444% | 1609.712200 | 1607.389300 | -2.322900 |
| 24/05/2024 | -0.3986% | 1616.141600 | 1609.712200 | -6.429400 |
| 23/05/2024 | +0.1714% | 1613.374600 | 1616.141600 | +2.767000 |
| 22/05/2024 | +0.9006% | 1598.910500 | 1613.374600 | +14.464100 |
| 20/05/2024 | -0.5189% | 1607.229400 | 1598.910500 | -8.318900 |
| 17/05/2024 | -0.3680% | 1613.154300 | 1607.229400 | -5.924900 |
| 16/05/2024 | -0.1949% | 1616.301500 | 1613.154300 | -3.147200 |
| 15/05/2024 | +0.0587% | 1615.353600 | 1616.301500 | +0.947900 |
| 14/05/2024 | -0.0714% | 1616.507900 | 1615.353600 | -1.154300 |
| 13/05/2024 | +0.1848% | 1613.523600 | 1616.507900 | +2.984300 |
| 10/05/2024 | -0.3709% | 1619.519500 | 1613.523600 | -5.995900 |
| 09/05/2024 | -0.1584% | 1622.086400 | 1619.519500 | -2.566900 |
| 08/05/2024 | +0.3580% | 1616.289400 | 1622.086400 | +5.797000 |
| 07/05/2024 | +0.4976% | 1608.267000 | 1616.289400 | +8.022400 |
| 06/05/2024 | -0.2459% | 1612.226000 | 1608.267000 | -3.959000 |
| 03/05/2024 | -0.1904% | 1615.298900 | 1612.226000 | -3.072900 |
| 02/05/2024 | -0.1073% | 1617.032500 | 1615.298900 | -1.733600 |
| 30/04/2024 | +0.7258% | 1605.337900 | 1617.032500 | +11.694600 |
| 29/04/2024 | +0.3107% | 1600.357700 | 1605.337900 | +4.980200 |
| 26/04/2024 | +0.4903% | 1592.530300 | 1600.357700 | +7.827400 |
| 25/04/2024 | -0.9087% | 1607.066800 | 1592.530300 | -14.536500 |
| 24/04/2024 | +0.6808% | 1596.162800 | 1607.066800 | +10.904000 |
| 23/04/2024 | +0.4921% | 1588.327700 | 1596.162800 | +7.835100 |
| 22/04/2024 | -0.0770% | 1589.551000 | 1588.327700 | -1.223300 |
| 19/04/2024 | -1.1722% | 1608.293700 | 1589.551000 | -18.742700 |
| 18/04/2024 | -0.3124% | 1613.325700 | 1608.293700 | -5.032000 |
| 17/04/2024 | -0.9571% | 1628.840800 | 1613.325700 | -15.515100 |
| 16/04/2024 | -0.6613% | 1639.648000 | 1628.840800 | -10.807200 |
| 15/04/2024 | +0.0804% | 1638.330800 | 1639.648000 | +1.317200 |
| 12/04/2024 | -0.0135% | 1638.551800 | 1638.330800 | -0.221000 |
| 11/04/2024 | +0.1044% | 1636.841700 | 1638.551800 | +1.710100 |
| 10/04/2024 | +0.5876% | 1627.252500 | 1636.841700 | +9.589200 |
| 09/04/2024 | -0.0729% | 1628.439000 | 1627.252500 | -1.186500 |
| 08/04/2024 | -0.0310% | 1628.943900 | 1628.439000 | -0.504900 |
| 05/04/2024 | +0.0433% | 1628.239100 | 1628.943900 | +0.704800 |
| 04/04/2024 | -1.1265% | 1646.684400 | 1628.239100 | -18.445300 |
| 03/04/2024 | -1.0141% | 1663.468900 | 1646.684400 | -16.784500 |
| 02/04/2024 | -0.4271% | 1670.588100 | 1663.468900 | -7.119200 |
| 01/04/2024 | +0.0044% | 1670.514900 | 1670.588100 | +0.073200 |
| 28/03/2024 | +0.3938% | 1663.949900 | 1670.514900 | +6.565000 |
| 27/03/2024 | +0.1812% | 1660.937000 | 1663.949900 | +3.012900 |
| 26/03/2024 | +0.2421% | 1656.920200 | 1660.937000 | +4.016800 |
| 25/03/2024 | -0.2549% | 1661.149500 | 1656.920200 | -4.229300 |
| 22/03/2024 | +0.4061% | 1654.417500 | 1661.149500 | +6.732000 |
| 21/03/2024 | +0.4917% | 1646.303400 | 1654.417500 | +8.114100 |
| 20/03/2024 | +1.0736% | 1628.723100 | 1646.303400 | +17.580300 |
| 19/03/2024 | +0.8757% | 1614.523300 | 1628.723100 | +14.199800 |
| 18/03/2024 | +0.3276% | 1609.242900 | 1614.523300 | +5.280400 |
| 15/03/2024 | -0.6716% | 1620.086700 | 1609.242900 | -10.843800 |
| 14/03/2024 | -0.4407% | 1627.242200 | 1620.086700 | -7.155500 |
| 13/03/2024 | -0.8776% | 1641.585100 | 1627.242200 | -14.342900 |
| 12/03/2024 | +0.3975% | 1635.072800 | 1641.585100 | +6.512300 |
| 11/03/2024 | -0.0993% | 1636.696700 | 1635.072800 | -1.623900 |
| 08/03/2024 | -0.9606% | 1652.494700 | 1636.696700 | -15.798000 |
| 07/03/2024 | +0.6858% | 1641.199900 | 1652.494700 | +11.294800 |
| 06/03/2024 | +0.6061% | 1631.283000 | 1641.199900 | +9.916900 |
| 05/03/2024 | -0.1111% | 1633.096800 | 1631.283000 | -1.813800 |
| 04/03/2024 | +0.5332% | 1624.412200 | 1633.096800 | +8.684600 |
| 01/03/2024 | +0.2916% | 1619.682600 | 1624.412200 | +4.729600 |
| 29/02/2024 | -0.4283% | 1626.635200 | 1619.682600 | -6.952600 |
| 28/02/2024 | -0.2692% | 1631.020600 | 1626.635200 | -4.385400 |
| 27/02/2024 | -0.1324% | 1633.181800 | 1631.020600 | -2.161200 |
| 26/02/2024 | -0.0422% | 1633.871500 | 1633.181800 | -0.689700 |
| 23/02/2024 | +0.6893% | 1622.647500 | 1633.871500 | +11.224000 |
| 22/02/2024 | +0.8516% | 1608.888400 | 1622.647500 | +13.759100 |
| 21/02/2024 | +0.1773% | 1606.038700 | 1608.888400 | +2.849700 |
| 20/02/2024 | -0.1474% | 1608.408100 | 1606.038700 | -2.369400 |
| 19/02/2024 | +0.0603% | 1607.437900 | 1608.408100 | +0.970200 |
| 16/02/2024 | +0.9116% | 1592.850600 | 1607.437900 | +14.587300 |
| 15/02/2024 | +0.8052% | 1580.076400 | 1592.850600 | +12.774200 |
| 14/02/2024 | -0.8089% | 1592.910200 | 1580.076400 | -12.833800 |
| 13/02/2024 | -0.5457% | 1601.625800 | 1592.910200 | -8.715600 |
| 12/02/2024 | +0.5537% | 1592.781400 | 1601.625800 | +8.844400 |
| 09/02/2024 | +0.7819% | 1580.376700 | 1592.781400 | +12.404700 |
| 08/02/2024 | +0.5944% | 1571.010600 | 1580.376700 | +9.366100 |
| 07/02/2024 | +0.1824% | 1568.147100 | 1571.010600 | +2.863500 |
| 06/02/2024 | -0.0295% | 1568.609400 | 1568.147100 | -0.462300 |
| 05/02/2024 | +0.6481% | 1558.476300 | 1568.609400 | +10.133100 |
| 02/02/2024 | +0.6378% | 1548.568500 | 1558.476300 | +9.907800 |
| 01/02/2024 | +0.5147% | 1540.619000 | 1548.568500 | +7.949500 |
| 31/01/2024 | -0.3527% | 1546.061600 | 1540.619000 | -5.442600 |
| 30/01/2024 | +0.3362% | 1540.872800 | 1546.061600 | +5.188800 |
| 29/01/2024 | +0.9892% | 1525.705100 | 1540.872800 | +15.167700 |
| 26/01/2024 | +0.3976% | 1519.651100 | 1525.705100 | +6.054000 |
| 25/01/2024 | +0.3513% | 1514.321300 | 1519.651100 | +5.329800 |
| 24/01/2024 | +0.5808% | 1505.552300 | 1514.321300 | +8.769000 |
| 23/01/2024 | +0.4026% | 1499.503200 | 1505.552300 | +6.049100 |
| 22/01/2024 | -0.0867% | 1500.804400 | 1499.503200 | -1.301200 |
| 19/01/2024 | -0.2037% | 1503.865200 | 1500.804400 | -3.060800 |
| 18/01/2024 | -0.6414% | 1513.542400 | 1503.865200 | -9.677200 |
| 17/01/2024 | -0.6469% | 1523.365600 | 1513.542400 | -9.823200 |
| 16/01/2024 | +0.2104% | 1520.163300 | 1523.365600 | +3.202300 |
| 15/01/2024 | +0.2296% | 1516.677500 | 1520.163300 | +3.485800 |
| 12/01/2024 | +0.0352% | 1516.144200 | 1516.677500 | +0.533300 |
| 11/01/2024 | -0.5231% | 1524.096000 | 1516.144200 | -7.951800 |
Mostrando 401 -
500
de 1506 registros