Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
0.0598%
Máximo
1.0350%
Mínimo
-1.0928%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0024% | 1746.471700 | 1746.429800 | -0.041900 |
| 30/12/2024 | -0.0679% | 1747.657900 | 1746.471700 | -1.186200 |
| 27/12/2024 | +0.0546% | 1746.703200 | 1747.657900 | +0.954700 |
| 26/12/2024 | +0.1014% | 1744.932400 | 1746.703200 | +1.770800 |
| 24/12/2024 | -0.0331% | 1745.510300 | 1744.932400 | -0.577900 |
| 23/12/2024 | +0.0633% | 1744.405900 | 1745.510300 | +1.104400 |
| 20/12/2024 | -0.4970% | 1753.097800 | 1744.405900 | -8.691900 |
| 19/12/2024 | -0.4293% | 1760.640200 | 1753.097800 | -7.542400 |
| 18/12/2024 | -0.5032% | 1769.522000 | 1760.640200 | -8.881800 |
| 17/12/2024 | -0.2240% | 1773.490600 | 1769.522000 | -3.968600 |
| 16/12/2024 | +0.2574% | 1768.930800 | 1773.490600 | +4.559800 |
| 13/12/2024 | +0.3259% | 1763.175800 | 1768.930800 | +5.755000 |
| 12/12/2024 | -0.0227% | 1763.575800 | 1763.175800 | -0.400000 |
| 11/12/2024 | +0.2668% | 1758.877500 | 1763.575800 | +4.698300 |
| 10/12/2024 | +0.0438% | 1758.107600 | 1758.877500 | +0.769900 |
| 09/12/2024 | +0.0808% | 1756.686800 | 1758.107600 | +1.420800 |
| 06/12/2024 | +0.1552% | 1753.961800 | 1756.686800 | +2.725000 |
| 05/12/2024 | -0.0497% | 1754.834000 | 1753.961800 | -0.872200 |
| 04/12/2024 | +0.3631% | 1748.474500 | 1754.834000 | +6.359500 |
| 03/12/2024 | +0.0025% | 1748.431000 | 1748.474500 | +0.043500 |
| 02/12/2024 | +0.2483% | 1744.094600 | 1748.431000 | +4.336400 |
| 29/11/2024 | +0.1294% | 1741.838500 | 1744.094600 | +2.256100 |
| 28/11/2024 | +0.1458% | 1739.301400 | 1741.838500 | +2.537100 |
| 27/11/2024 | +0.1057% | 1737.463700 | 1739.301400 | +1.837700 |
| 26/11/2024 | -0.0284% | 1737.957500 | 1737.463700 | -0.493800 |
| 25/11/2024 | -0.0328% | 1738.527300 | 1737.957500 | -0.569800 |
| 22/11/2024 | +0.6736% | 1726.856200 | 1738.527300 | +11.671100 |
| 21/11/2024 | +0.0669% | 1725.700600 | 1726.856200 | +1.155600 |
| 20/11/2024 | -0.0383% | 1726.361200 | 1725.700600 | -0.660600 |
| 19/11/2024 | -0.0805% | 1727.751100 | 1726.361200 | -1.389900 |
| 18/11/2024 | +0.3242% | 1722.158700 | 1727.751100 | +5.592400 |
| 15/11/2024 | -0.5078% | 1730.926100 | 1722.158700 | -8.767400 |
| 14/11/2024 | -0.5842% | 1741.066900 | 1730.926100 | -10.140800 |
| 13/11/2024 | -0.4655% | 1749.190700 | 1741.066900 | -8.123800 |
| 12/11/2024 | -0.3180% | 1754.761400 | 1749.190700 | -5.570700 |
| 11/11/2024 | +0.9646% | 1737.916800 | 1754.761400 | +16.844600 |
| 08/11/2024 | +0.6836% | 1726.077300 | 1737.916800 | +11.839500 |
| 07/11/2024 | -0.5549% | 1735.682400 | 1726.077300 | -9.605100 |
| 06/11/2024 | +0.8975% | 1720.174700 | 1735.682400 | +15.507700 |
| 05/11/2024 | +0.3778% | 1713.687400 | 1720.174700 | +6.487300 |
| 04/11/2024 | -0.9864% | 1730.675700 | 1713.687400 | -16.988300 |
| 30/10/2024 | +0.2395% | 1726.535300 | 1730.675700 | +4.140400 |
| 29/10/2024 | +0.2469% | 1722.278200 | 1726.535300 | +4.257100 |
| 28/10/2024 | -0.1653% | 1725.127500 | 1722.278200 | -2.849300 |
| 25/10/2024 | +0.3812% | 1718.564500 | 1725.127500 | +6.563000 |
| 24/10/2024 | -0.1357% | 1720.897800 | 1718.564500 | -2.333300 |
| 23/10/2024 | -0.3461% | 1726.863600 | 1720.897800 | -5.965800 |
| 22/10/2024 | -0.5933% | 1737.139900 | 1726.863600 | -10.276300 |
| 21/10/2024 | +0.3703% | 1730.719600 | 1737.139900 | +6.420300 |
| 18/10/2024 | +0.4589% | 1722.794900 | 1730.719600 | +7.924700 |
| 17/10/2024 | +0.2496% | 1718.500000 | 1722.794900 | +4.294900 |
| 16/10/2024 | +0.1410% | 1716.079400 | 1718.500000 | +2.420600 |
| 15/10/2024 | +0.3378% | 1710.292400 | 1716.079400 | +5.787000 |
| 14/10/2024 | +0.3280% | 1704.691700 | 1710.292400 | +5.600700 |
| 11/10/2024 | -0.1883% | 1707.904700 | 1704.691700 | -3.213000 |
| 10/10/2024 | -0.1946% | 1711.231800 | 1707.904700 | -3.327100 |
| 09/10/2024 | +0.0833% | 1709.806300 | 1711.231800 | +1.425500 |
| 08/10/2024 | +0.0795% | 1708.446700 | 1709.806300 | +1.359600 |
| 07/10/2024 | +0.2417% | 1704.322900 | 1708.446700 | +4.123800 |
| 04/10/2024 | +0.2827% | 1699.512400 | 1704.322900 | +4.810500 |
| 03/10/2024 | +0.2801% | 1694.759400 | 1699.512400 | +4.753000 |
| 02/10/2024 | +0.5308% | 1685.788200 | 1694.759400 | +8.971200 |
| 01/10/2024 | -0.0549% | 1686.713300 | 1685.788200 | -0.925100 |
| 30/09/2024 | +0.0316% | 1686.179600 | 1686.713300 | +0.533700 |
| 27/09/2024 | +0.1043% | 1684.422100 | 1686.179600 | +1.757500 |
| 26/09/2024 | -0.0164% | 1684.697700 | 1684.422100 | -0.275600 |
| 25/09/2024 | +0.3194% | 1679.324700 | 1684.697700 | +5.373000 |
| 24/09/2024 | -0.1861% | 1682.453300 | 1679.324700 | -3.128600 |
| 23/09/2024 | +0.4650% | 1674.647700 | 1682.453300 | +7.805600 |
| 17/09/2024 | +0.3786% | 1668.319300 | 1674.647700 | +6.328400 |
| 16/09/2024 | +0.0870% | 1666.868700 | 1668.319300 | +1.450600 |
| 13/09/2024 | +0.1548% | 1664.290500 | 1666.868700 | +2.578200 |
| 12/09/2024 | +0.2303% | 1660.462200 | 1664.290500 | +3.828300 |
| 11/09/2024 | -0.2812% | 1665.137600 | 1660.462200 | -4.675400 |
| 10/09/2024 | +0.2154% | 1661.555200 | 1665.137600 | +3.582400 |
| 09/09/2024 | +0.0834% | 1660.170200 | 1661.555200 | +1.385000 |
| 06/09/2024 | -0.4202% | 1667.161200 | 1660.170200 | -6.991000 |
| 05/09/2024 | +0.1132% | 1665.275000 | 1667.161200 | +1.886200 |
| 04/09/2024 | +0.1747% | 1662.368100 | 1665.275000 | +2.906900 |
| 03/09/2024 | +0.0933% | 1660.817600 | 1662.368100 | +1.550500 |
| 02/09/2024 | +0.1971% | 1657.547400 | 1660.817600 | +3.270200 |
| 30/08/2024 | -0.0709% | 1658.723700 | 1657.547400 | -1.176300 |
| 29/08/2024 | +0.4057% | 1652.008000 | 1658.723700 | +6.715700 |
| 28/08/2024 | +0.0588% | 1651.037000 | 1652.008000 | +0.971000 |
| 27/08/2024 | -0.1251% | 1653.103600 | 1651.037000 | -2.066600 |
| 26/08/2024 | -0.1057% | 1654.851200 | 1653.103600 | -1.747600 |
| 23/08/2024 | -0.2662% | 1659.262200 | 1654.851200 | -4.411000 |
| 22/08/2024 | -0.0359% | 1659.858600 | 1659.262200 | -0.596400 |
| 21/08/2024 | -0.0931% | 1661.405400 | 1659.858600 | -1.546800 |
| 20/08/2024 | -0.1833% | 1664.453900 | 1661.405400 | -3.048500 |
| 19/08/2024 | +0.3595% | 1658.481700 | 1664.453900 | +5.972200 |
| 16/08/2024 | +1.0350% | 1641.405600 | 1658.481700 | +17.076100 |
| 14/08/2024 | +0.3667% | 1635.397400 | 1641.405600 | +6.008200 |
| 13/08/2024 | +0.5883% | 1625.805300 | 1635.397400 | +9.592100 |
| 12/08/2024 | +0.2762% | 1621.321800 | 1625.805300 | +4.483500 |
| 09/08/2024 | +0.2865% | 1616.682700 | 1621.321800 | +4.639100 |
| 08/08/2024 | -0.2059% | 1620.014500 | 1616.682700 | -3.331800 |
| 07/08/2024 | +0.3603% | 1614.188000 | 1620.014500 | +5.826500 |
| 06/08/2024 | -0.8022% | 1627.188600 | 1614.188000 | -13.000600 |
| 05/08/2024 | -1.0928% | 1645.067500 | 1627.188600 | -17.878900 |
Mostrando 201 -
300
de 1448 registros