Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
0.0532%
Máximo
0.9646%
Mínimo
-0.9864%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.3753% | 1766.064900 | 1759.449200 | -6.615700 |
| 11/02/2025 | +0.0541% | 1765.110400 | 1766.064900 | +0.954500 |
| 10/02/2025 | +0.1319% | 1762.784600 | 1765.110400 | +2.325800 |
| 07/02/2025 | -0.3209% | 1768.451100 | 1762.784600 | -5.666500 |
| 06/02/2025 | +0.1651% | 1765.534500 | 1768.451100 | +2.916600 |
| 05/02/2025 | -0.2414% | 1769.801200 | 1765.534500 | -4.266700 |
| 04/02/2025 | -0.0791% | 1771.201900 | 1769.801200 | -1.400700 |
| 03/02/2025 | -0.5752% | 1781.419400 | 1771.201900 | -10.217500 |
| 31/01/2025 | +0.2203% | 1777.498500 | 1781.419400 | +3.920900 |
| 30/01/2025 | +0.1417% | 1774.982300 | 1777.498500 | +2.516200 |
| 29/01/2025 | +0.0502% | 1774.091600 | 1774.982300 | +0.890700 |
| 28/01/2025 | +0.5015% | 1765.217400 | 1774.091600 | +8.874200 |
| 27/01/2025 | -0.3131% | 1770.752400 | 1765.217400 | -5.535000 |
| 24/01/2025 | -0.1014% | 1772.548000 | 1770.752400 | -1.795600 |
| 23/01/2025 | -0.2690% | 1777.322700 | 1772.548000 | -4.774700 |
| 22/01/2025 | +0.0180% | 1777.003200 | 1777.322700 | +0.319500 |
| 21/01/2025 | +0.4163% | 1769.620500 | 1777.003200 | +7.382700 |
| 20/01/2025 | -0.2786% | 1774.558400 | 1769.620500 | -4.937900 |
| 17/01/2025 | +0.6215% | 1763.564100 | 1774.558400 | +10.994300 |
| 16/01/2025 | +0.8944% | 1747.861500 | 1763.564100 | +15.702600 |
| 15/01/2025 | +0.7229% | 1735.272300 | 1747.861500 | +12.589200 |
| 14/01/2025 | -0.3652% | 1741.621400 | 1735.272300 | -6.349100 |
| 13/01/2025 | -0.3828% | 1748.300600 | 1741.621400 | -6.679200 |
| 10/01/2025 | -0.2514% | 1752.701800 | 1748.300600 | -4.401200 |
| 09/01/2025 | -0.3251% | 1758.409300 | 1752.701800 | -5.707500 |
| 08/01/2025 | -0.2529% | 1762.862400 | 1758.409300 | -4.453100 |
| 07/01/2025 | -0.4559% | 1770.918500 | 1762.862400 | -8.056100 |
| 06/01/2025 | +0.4991% | 1762.101400 | 1770.918500 | +8.817100 |
| 03/01/2025 | +0.8346% | 1747.456200 | 1762.101400 | +14.645200 |
| 02/01/2025 | +0.0588% | 1746.429800 | 1747.456200 | +1.026400 |
| 31/12/2024 | -0.0024% | 1746.471700 | 1746.429800 | -0.041900 |
| 30/12/2024 | -0.0679% | 1747.657900 | 1746.471700 | -1.186200 |
| 27/12/2024 | +0.0546% | 1746.703200 | 1747.657900 | +0.954700 |
| 26/12/2024 | +0.1014% | 1744.932400 | 1746.703200 | +1.770800 |
| 24/12/2024 | -0.0331% | 1745.510300 | 1744.932400 | -0.577900 |
| 23/12/2024 | +0.0633% | 1744.405900 | 1745.510300 | +1.104400 |
| 20/12/2024 | -0.4970% | 1753.097800 | 1744.405900 | -8.691900 |
| 19/12/2024 | -0.4293% | 1760.640200 | 1753.097800 | -7.542400 |
| 18/12/2024 | -0.5032% | 1769.522000 | 1760.640200 | -8.881800 |
| 17/12/2024 | -0.2240% | 1773.490600 | 1769.522000 | -3.968600 |
| 16/12/2024 | +0.2574% | 1768.930800 | 1773.490600 | +4.559800 |
| 13/12/2024 | +0.3259% | 1763.175800 | 1768.930800 | +5.755000 |
| 12/12/2024 | -0.0227% | 1763.575800 | 1763.175800 | -0.400000 |
| 11/12/2024 | +0.2668% | 1758.877500 | 1763.575800 | +4.698300 |
| 10/12/2024 | +0.0438% | 1758.107600 | 1758.877500 | +0.769900 |
| 09/12/2024 | +0.0808% | 1756.686800 | 1758.107600 | +1.420800 |
| 06/12/2024 | +0.1552% | 1753.961800 | 1756.686800 | +2.725000 |
| 05/12/2024 | -0.0497% | 1754.834000 | 1753.961800 | -0.872200 |
| 04/12/2024 | +0.3631% | 1748.474500 | 1754.834000 | +6.359500 |
| 03/12/2024 | +0.0025% | 1748.431000 | 1748.474500 | +0.043500 |
| 02/12/2024 | +0.2483% | 1744.094600 | 1748.431000 | +4.336400 |
| 29/11/2024 | +0.1294% | 1741.838500 | 1744.094600 | +2.256100 |
| 28/11/2024 | +0.1458% | 1739.301400 | 1741.838500 | +2.537100 |
| 27/11/2024 | +0.1057% | 1737.463700 | 1739.301400 | +1.837700 |
| 26/11/2024 | -0.0284% | 1737.957500 | 1737.463700 | -0.493800 |
| 25/11/2024 | -0.0328% | 1738.527300 | 1737.957500 | -0.569800 |
| 22/11/2024 | +0.6736% | 1726.856200 | 1738.527300 | +11.671100 |
| 21/11/2024 | +0.0669% | 1725.700600 | 1726.856200 | +1.155600 |
| 20/11/2024 | -0.0383% | 1726.361200 | 1725.700600 | -0.660600 |
| 19/11/2024 | -0.0805% | 1727.751100 | 1726.361200 | -1.389900 |
| 18/11/2024 | +0.3242% | 1722.158700 | 1727.751100 | +5.592400 |
| 15/11/2024 | -0.5078% | 1730.926100 | 1722.158700 | -8.767400 |
| 14/11/2024 | -0.5842% | 1741.066900 | 1730.926100 | -10.140800 |
| 13/11/2024 | -0.4655% | 1749.190700 | 1741.066900 | -8.123800 |
| 12/11/2024 | -0.3180% | 1754.761400 | 1749.190700 | -5.570700 |
| 11/11/2024 | +0.9646% | 1737.916800 | 1754.761400 | +16.844600 |
| 08/11/2024 | +0.6836% | 1726.077300 | 1737.916800 | +11.839500 |
| 07/11/2024 | -0.5549% | 1735.682400 | 1726.077300 | -9.605100 |
| 06/11/2024 | +0.8975% | 1720.174700 | 1735.682400 | +15.507700 |
| 05/11/2024 | +0.3778% | 1713.687400 | 1720.174700 | +6.487300 |
| 04/11/2024 | -0.9864% | 1730.675700 | 1713.687400 | -16.988300 |
| 30/10/2024 | +0.2395% | 1726.535300 | 1730.675700 | +4.140400 |
| 29/10/2024 | +0.2469% | 1722.278200 | 1726.535300 | +4.257100 |
| 28/10/2024 | -0.1653% | 1725.127500 | 1722.278200 | -2.849300 |
| 25/10/2024 | +0.3812% | 1718.564500 | 1725.127500 | +6.563000 |
| 24/10/2024 | -0.1357% | 1720.897800 | 1718.564500 | -2.333300 |
| 23/10/2024 | -0.3461% | 1726.863600 | 1720.897800 | -5.965800 |
| 22/10/2024 | -0.5933% | 1737.139900 | 1726.863600 | -10.276300 |
| 21/10/2024 | +0.3703% | 1730.719600 | 1737.139900 | +6.420300 |
| 18/10/2024 | +0.4589% | 1722.794900 | 1730.719600 | +7.924700 |
| 17/10/2024 | +0.2496% | 1718.500000 | 1722.794900 | +4.294900 |
| 16/10/2024 | +0.1410% | 1716.079400 | 1718.500000 | +2.420600 |
| 15/10/2024 | +0.3378% | 1710.292400 | 1716.079400 | +5.787000 |
| 14/10/2024 | +0.3280% | 1704.691700 | 1710.292400 | +5.600700 |
| 11/10/2024 | -0.1883% | 1707.904700 | 1704.691700 | -3.213000 |
| 10/10/2024 | -0.1946% | 1711.231800 | 1707.904700 | -3.327100 |
| 09/10/2024 | +0.0833% | 1709.806300 | 1711.231800 | +1.425500 |
| 08/10/2024 | +0.0795% | 1708.446700 | 1709.806300 | +1.359600 |
| 07/10/2024 | +0.2417% | 1704.322900 | 1708.446700 | +4.123800 |
| 04/10/2024 | +0.2827% | 1699.512400 | 1704.322900 | +4.810500 |
| 03/10/2024 | +0.2801% | 1694.759400 | 1699.512400 | +4.753000 |
| 02/10/2024 | +0.5308% | 1685.788200 | 1694.759400 | +8.971200 |
| 01/10/2024 | -0.0549% | 1686.713300 | 1685.788200 | -0.925100 |
| 30/09/2024 | +0.0316% | 1686.179600 | 1686.713300 | +0.533700 |
| 27/09/2024 | +0.1043% | 1684.422100 | 1686.179600 | +1.757500 |
| 26/09/2024 | -0.0164% | 1684.697700 | 1684.422100 | -0.275600 |
| 25/09/2024 | +0.3194% | 1679.324700 | 1684.697700 | +5.373000 |
| 24/09/2024 | -0.1861% | 1682.453300 | 1679.324700 | -3.128600 |
| 23/09/2024 | +0.4650% | 1674.647700 | 1682.453300 | +7.805600 |
| 17/09/2024 | +0.3786% | 1668.319300 | 1674.647700 | +6.328400 |
Mostrando 201 -
300
de 1478 registros