Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
-0.0908%
Máximo
1.4972%
Mínimo
-2.0207%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.7171% | 1241.412800 | 1220.278900 | -21.133900 |
| 09/03/2020 | -2.0207% | 1266.753300 | 1241.412800 | -25.340500 |
| 06/03/2020 | -0.7739% | 1276.594600 | 1266.753300 | -9.841300 |
| 05/03/2020 | +0.4640% | 1270.684700 | 1276.594600 | +5.909900 |
| 04/03/2020 | +1.4972% | 1251.801400 | 1270.684700 | +18.883300 |
| 03/03/2020 | -0.2488% | 1254.920300 | 1251.801400 | -3.118900 |
| 02/03/2020 | +1.1558% | 1240.499200 | 1254.920300 | +14.421100 |
| 28/02/2020 | -1.7066% | 1261.850900 | 1240.499200 | -21.351700 |
| 27/02/2020 | -1.3585% | 1279.109800 | 1261.850900 | -17.258900 |
| 26/02/2020 | -0.4149% | 1284.428200 | 1279.109800 | -5.318400 |
| 25/02/2020 | -1.1779% | 1299.646400 | 1284.428200 | -15.218200 |
| 24/02/2020 | -1.7953% | 1323.189700 | 1299.646400 | -23.543300 |
| 21/02/2020 | -0.0367% | 1323.675300 | 1323.189700 | -0.485600 |
| 20/02/2020 | +0.2472% | 1320.406900 | 1323.675300 | +3.268400 |
| 19/02/2020 | -0.0806% | 1321.471600 | 1320.406900 | -1.064700 |
| 18/02/2020 | -0.0095% | 1321.596600 | 1321.471600 | -0.125000 |
| 17/02/2020 | -0.0163% | 1321.811900 | 1321.596600 | -0.215300 |
| 14/02/2020 | -0.1644% | 1323.987000 | 1321.811900 | -2.175100 |
| 13/02/2020 | +0.3919% | 1318.808900 | 1323.987000 | +5.178100 |
| 12/02/2020 | +0.1376% | 1316.994900 | 1318.808900 | +1.814000 |
| 11/02/2020 | +0.2354% | 1313.898000 | 1316.994900 | +3.096900 |
| 10/02/2020 | +0.4424% | 1308.097900 | 1313.898000 | +5.800100 |
| 07/02/2020 | +0.3518% | 1303.504500 | 1308.097900 | +4.593400 |
| 06/02/2020 | +0.4556% | 1297.579000 | 1303.504500 | +5.925500 |
| 05/02/2020 | +0.2997% | 1293.695700 | 1297.579000 | +3.883300 |
| 04/02/2020 | +0.3573% | 1289.082200 | 1293.695700 | +4.613500 |
| 03/02/2020 | -0.5079% | 1295.646700 | 1289.082200 | -6.564500 |
| 31/01/2020 | -0.5073% | 1302.236000 | 1295.646700 | -6.589300 |
| 30/01/2020 | +0.2381% | 1299.138800 | 1302.236000 | +3.097200 |
| 29/01/2020 | +0.1000% | 1297.839900 | 1299.138800 | +1.298900 |
| 28/01/2020 | +0.0906% | 1296.664600 | 1297.839900 | +1.175300 |
| 27/01/2020 | -0.3202% | 1300.823800 | 1296.664600 | -4.159200 |
| 24/01/2020 | +0.2330% | 1297.795800 | 1300.823800 | +3.028000 |
| 23/01/2020 | -0.4410% | 1303.531400 | 1297.795800 | -5.735600 |
| 22/01/2020 | +0.1751% | 1301.250400 | 1303.531400 | +2.281000 |
| 21/01/2020 | -0.5997% | 1309.077100 | 1301.250400 | -7.826700 |
| 20/01/2020 | -0.1958% | 1311.642900 | 1309.077100 | -2.565800 |
| 17/01/2020 | +0.1630% | 1309.507300 | 1311.642900 | +2.135600 |
| 16/01/2020 | +0.4248% | 1303.956800 | 1309.507300 | +5.550500 |
| 15/01/2020 | -0.1913% | 1306.453700 | 1303.956800 | -2.496900 |
| 14/01/2020 | -0.4936% | 1312.917900 | 1306.453700 | -6.464200 |
| 13/01/2020 | +1.0168% | 1299.635200 | 1312.917900 | +13.282700 |
| 10/01/2020 | +0.7073% | 1290.475500 | 1299.635200 | +9.159700 |
| 09/01/2020 | +0.2058% | 1287.822200 | 1290.475500 | +2.653300 |
| 08/01/2020 | -0.4965% | 1294.231900 | 1287.822200 | -6.409700 |
| 07/01/2020 | +0.3111% | 1290.212400 | 1294.231900 | +4.019500 |
| 06/01/2020 | +1.0526% | 1276.702800 | 1290.212400 | +13.509600 |
| 03/01/2020 | +0.1600% | 1274.661200 | 1276.702800 | +2.041600 |
Mostrando 1401 -
1448
de 1448 registros