Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
0.0766%
Máximo
1.0044%
Mínimo
-1.2186%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0138% | 2010.060200 | 2010.337400 | +0.277200 |
| 03/12/2025 | -0.1774% | 2013.629300 | 2010.060200 | -3.569100 |
| 02/12/2025 | -0.1868% | 2017.394900 | 2013.629300 | -3.765600 |
| 01/12/2025 | +0.0185% | 2017.021000 | 2017.394900 | +0.373900 |
| 28/11/2025 | +0.1288% | 2014.425200 | 2017.021000 | +2.595800 |
| 27/11/2025 | +0.1068% | 2012.275400 | 2014.425200 | +2.149800 |
| 26/11/2025 | +0.3532% | 2005.180700 | 2012.275400 | +7.094700 |
| 25/11/2025 | +0.2610% | 1999.954900 | 2005.180700 | +5.225800 |
| 24/11/2025 | +0.4877% | 1990.224200 | 1999.954900 | +9.730700 |
| 21/11/2025 | -0.2035% | 1994.279100 | 1990.224200 | -4.054900 |
| 20/11/2025 | -0.0045% | 1994.369200 | 1994.279100 | -0.090100 |
| 19/11/2025 | +0.1189% | 1991.999700 | 1994.369200 | +2.369500 |
| 18/11/2025 | -0.1193% | 1994.377400 | 1991.999700 | -2.377700 |
| 17/11/2025 | -0.6778% | 2007.941100 | 1994.377400 | -13.563700 |
| 14/11/2025 | -0.1477% | 2010.908700 | 2007.941100 | -2.967600 |
| 13/11/2025 | -0.6106% | 2023.223900 | 2010.908700 | -12.315200 |
| 12/11/2025 | +0.1790% | 2019.605800 | 2023.223900 | +3.618100 |
| 11/11/2025 | +0.1653% | 2016.269500 | 2019.605800 | +3.336300 |
| 10/11/2025 | +0.3982% | 2008.257300 | 2016.269500 | +8.012200 |
| 07/11/2025 | +0.1832% | 2004.582400 | 2008.257300 | +3.674900 |
| 06/11/2025 | -0.3729% | 2012.072400 | 2004.582400 | -7.490000 |
| 05/11/2025 | -0.0554% | 2013.187600 | 2012.072400 | -1.115200 |
| 04/11/2025 | -0.2332% | 2017.888800 | 2013.187600 | -4.701200 |
| 03/11/2025 | -0.1780% | 2021.483500 | 2017.888800 | -3.594700 |
| 30/10/2025 | +0.1148% | 2019.164700 | 2021.483500 | +2.318800 |
| 29/10/2025 | +0.2718% | 2013.684900 | 2019.164700 | +5.479800 |
| 28/10/2025 | +0.2523% | 2008.610400 | 2013.684900 | +5.074500 |
| 27/10/2025 | +0.0743% | 2007.117900 | 2008.610400 | +1.492500 |
| 24/10/2025 | +0.4125% | 1998.855700 | 2007.117900 | +8.262200 |
| 23/10/2025 | -0.0735% | 2000.326200 | 1998.855700 | -1.470500 |
| 22/10/2025 | -0.3337% | 2007.013100 | 2000.326200 | -6.686900 |
| 21/10/2025 | +0.0129% | 2006.754500 | 2007.013100 | +0.258600 |
| 20/10/2025 | +0.2132% | 2002.480900 | 2006.754500 | +4.273600 |
| 17/10/2025 | -0.1087% | 2004.658700 | 2002.480900 | -2.177800 |
| 16/10/2025 | +0.1794% | 2001.065000 | 2004.658700 | +3.593700 |
| 15/10/2025 | +0.5217% | 1990.652400 | 2001.065000 | +10.412600 |
| 14/10/2025 | +0.2747% | 1985.192400 | 1990.652400 | +5.460000 |
| 13/10/2025 | +0.2690% | 1979.859600 | 1985.192400 | +5.332800 |
| 10/10/2025 | -0.5956% | 1991.687100 | 1979.859600 | -11.827500 |
| 09/10/2025 | -0.3063% | 1997.796400 | 1991.687100 | -6.109300 |
| 08/10/2025 | -0.4712% | 2007.231600 | 1997.796400 | -9.435200 |
| 07/10/2025 | -0.2636% | 2012.529700 | 2007.231600 | -5.298100 |
| 06/10/2025 | -0.0200% | 2012.932500 | 2012.529700 | -0.402800 |
| 03/10/2025 | +0.4606% | 2003.681400 | 2012.932500 | +9.251100 |
| 02/10/2025 | +0.2004% | 1999.670500 | 2003.681400 | +4.010900 |
| 01/10/2025 | +0.0745% | 1998.181300 | 1999.670500 | +1.489200 |
| 30/09/2025 | +0.1553% | 1995.080000 | 1998.181300 | +3.101300 |
| 29/09/2025 | +0.3844% | 1987.425000 | 1995.080000 | +7.655000 |
| 26/09/2025 | -0.0515% | 1988.449700 | 1987.425000 | -1.024700 |
| 25/09/2025 | -0.1118% | 1990.673900 | 1988.449700 | -2.224200 |
| 24/09/2025 | -0.1327% | 1993.318000 | 1990.673900 | -2.644100 |
| 23/09/2025 | +0.0735% | 1991.854000 | 1993.318000 | +1.464000 |
| 22/09/2025 | +0.5654% | 1980.622900 | 1991.854000 | +11.231100 |
| 16/09/2025 | -0.0517% | 1981.646700 | 1980.622900 | -1.023800 |
| 15/09/2025 | +0.0823% | 1980.017000 | 1981.646700 | +1.629700 |
| 12/09/2025 | +0.0876% | 1978.283000 | 1980.017000 | +1.734000 |
| 11/09/2025 | +0.1976% | 1974.378600 | 1978.283000 | +3.904400 |
| 10/09/2025 | +0.0976% | 1972.452800 | 1974.378600 | +1.925800 |
| 09/09/2025 | -0.1186% | 1974.794000 | 1972.452800 | -2.341200 |
| 08/09/2025 | +0.4577% | 1965.775700 | 1974.794000 | +9.018300 |
| 05/09/2025 | -0.0192% | 1966.152200 | 1965.775700 | -0.376500 |
| 04/09/2025 | +0.3864% | 1958.568900 | 1966.152200 | +7.583300 |
| 03/09/2025 | +0.0643% | 1957.310400 | 1958.568900 | +1.258500 |
| 02/09/2025 | -0.0205% | 1957.712300 | 1957.310400 | -0.401900 |
| 01/09/2025 | +0.3292% | 1951.277900 | 1957.712300 | +6.434400 |
| 29/08/2025 | -0.1880% | 1954.948900 | 1951.277900 | -3.671000 |
| 28/08/2025 | -0.0013% | 1954.973400 | 1954.948900 | -0.024500 |
| 27/08/2025 | +0.2283% | 1950.515400 | 1954.973400 | +4.458000 |
| 26/08/2025 | -0.0906% | 1952.283400 | 1950.515400 | -1.768000 |
| 25/08/2025 | +0.6761% | 1939.128900 | 1952.283400 | +13.154500 |
| 21/08/2025 | +0.0913% | 1937.358500 | 1939.128900 | +1.770400 |
| 20/08/2025 | -0.2362% | 1941.939000 | 1937.358500 | -4.580500 |
| 19/08/2025 | -0.2669% | 1947.129200 | 1941.939000 | -5.190200 |
| 18/08/2025 | +0.9765% | 1928.208700 | 1947.129200 | +18.920500 |
| 13/08/2025 | +0.0658% | 1926.939400 | 1928.208700 | +1.269300 |
| 12/08/2025 | -0.1794% | 1930.400300 | 1926.939400 | -3.460900 |
| 11/08/2025 | +0.5042% | 1920.691400 | 1930.400300 | +9.708900 |
| 08/08/2025 | +0.0286% | 1920.142600 | 1920.691400 | +0.548800 |
| 07/08/2025 | +0.1830% | 1916.632600 | 1920.142600 | +3.510000 |
| 06/08/2025 | +1.0044% | 1897.478600 | 1916.632600 | +19.154000 |
| 05/08/2025 | +0.1624% | 1894.399000 | 1897.478600 | +3.079600 |
| 04/08/2025 | +0.3203% | 1888.340700 | 1894.399000 | +6.058300 |
| 01/08/2025 | -1.2186% | 1911.493100 | 1888.340700 | -23.152400 |
| 31/07/2025 | -0.2573% | 1916.417300 | 1911.493100 | -4.924200 |
| 30/07/2025 | +0.4974% | 1906.908100 | 1916.417300 | +9.509200 |
| 29/07/2025 | -0.1469% | 1909.710600 | 1906.908100 | -2.802500 |
| 28/07/2025 | +0.5293% | 1899.628400 | 1909.710600 | +10.082200 |
| 25/07/2025 | +0.2874% | 1894.176500 | 1899.628400 | +5.451900 |
| 24/07/2025 | +0.3706% | 1887.170100 | 1894.176500 | +7.006400 |
| 23/07/2025 | +0.0868% | 1885.532500 | 1887.170100 | +1.637600 |
| 22/07/2025 | -0.2040% | 1889.382400 | 1885.532500 | -3.849900 |
| 21/07/2025 | -0.0759% | 1890.816800 | 1889.382400 | -1.434400 |
| 18/07/2025 | -0.1176% | 1893.040900 | 1890.816800 | -2.224100 |
| 17/07/2025 | +0.2315% | 1888.663800 | 1893.040900 | +4.377100 |
| 15/07/2025 | -0.1241% | 1891.009700 | 1888.663800 | -2.345900 |
| 14/07/2025 | +0.5214% | 1881.174800 | 1891.009700 | +9.834900 |
| 11/07/2025 | +0.1375% | 1878.590700 | 1881.174800 | +2.584100 |
| 10/07/2025 | +0.2930% | 1873.094400 | 1878.590700 | +5.496300 |
| 09/07/2025 | +0.3310% | 1866.904200 | 1873.094400 | +6.190200 |
| 08/07/2025 | +0.2538% | 1862.171200 | 1866.904200 | +4.733000 |
Mostrando 1 -
100
de 1477 registros