Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
0.0187%
Máximo
1.7231%
Mínimo
-1.0250%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2023 | +0.3529% | 1368.863600 | 1373.702600 | +4.839000 |
| 30/06/2023 | +0.5479% | 1361.384600 | 1368.863600 | +7.479000 |
| 29/06/2023 | +0.1359% | 1359.536100 | 1361.384600 | +1.848500 |
| 28/06/2023 | +0.0779% | 1358.477000 | 1359.536100 | +1.059100 |
| 27/06/2023 | -0.5374% | 1365.796600 | 1358.477000 | -7.319600 |
| 23/06/2023 | -0.3347% | 1370.376200 | 1365.796600 | -4.579600 |
| 22/06/2023 | -0.2133% | 1373.302400 | 1370.376200 | -2.926200 |
| 20/06/2023 | +0.0956% | 1371.989700 | 1373.302400 | +1.312700 |
| 19/06/2023 | -0.0242% | 1372.321400 | 1371.989700 | -0.331700 |
| 16/06/2023 | -0.1495% | 1374.374700 | 1372.321400 | -2.053300 |
| 15/06/2023 | +0.2486% | 1370.962400 | 1374.374700 | +3.412300 |
| 14/06/2023 | -0.0387% | 1371.492400 | 1370.962400 | -0.530000 |
| 13/06/2023 | +0.3385% | 1366.857700 | 1371.492400 | +4.634700 |
| 12/06/2023 | +1.7231% | 1343.507000 | 1366.857700 | +23.350700 |
| 09/06/2023 | -0.1316% | 1345.276700 | 1343.507000 | -1.769700 |
| 08/06/2023 | -0.1793% | 1347.690600 | 1345.276700 | -2.413900 |
| 07/06/2023 | -0.1050% | 1349.106600 | 1347.690600 | -1.416000 |
| 06/06/2023 | +0.3844% | 1343.930300 | 1349.106600 | +5.176300 |
| 05/06/2023 | +0.3247% | 1339.573200 | 1343.930300 | +4.357100 |
| 02/06/2023 | +0.5167% | 1332.669000 | 1339.573200 | +6.904200 |
| 01/06/2023 | -0.2088% | 1335.454400 | 1332.669000 | -2.785400 |
| 31/05/2023 | -0.0315% | 1335.875700 | 1335.454400 | -0.421300 |
| 30/05/2023 | +0.1198% | 1334.276500 | 1335.875700 | +1.599200 |
| 29/05/2023 | -0.2031% | 1336.989700 | 1334.276500 | -2.713200 |
| 26/05/2023 | +0.0472% | 1336.358900 | 1336.989700 | +0.630800 |
| 25/05/2023 | -0.0503% | 1337.031100 | 1336.358900 | -0.672200 |
| 24/05/2023 | -0.1714% | 1339.324900 | 1337.031100 | -2.293800 |
| 23/05/2023 | -0.1559% | 1341.414100 | 1339.324900 | -2.089200 |
| 22/05/2023 | +0.4231% | 1335.750200 | 1341.414100 | +5.663900 |
| 19/05/2023 | +0.2031% | 1333.040600 | 1335.750200 | +2.709600 |
| 18/05/2023 | +0.0961% | 1331.759700 | 1333.040600 | +1.280900 |
| 17/05/2023 | +0.2244% | 1328.774100 | 1331.759700 | +2.985600 |
| 16/05/2023 | +0.7250% | 1319.175000 | 1328.774100 | +9.599100 |
| 15/05/2023 | -0.0444% | 1319.760800 | 1319.175000 | -0.585800 |
| 12/05/2023 | -0.9092% | 1331.814200 | 1319.760800 | -12.053400 |
| 11/05/2023 | +0.4546% | 1325.773500 | 1331.814200 | +6.040700 |
| 10/05/2023 | -0.3312% | 1330.172000 | 1325.773500 | -4.398500 |
| 09/05/2023 | -0.0588% | 1330.954200 | 1330.172000 | -0.782200 |
| 08/05/2023 | +0.4491% | 1324.990900 | 1330.954200 | +5.963300 |
| 05/05/2023 | +0.1179% | 1323.429500 | 1324.990900 | +1.561400 |
| 04/05/2023 | -0.4669% | 1329.623300 | 1323.429500 | -6.193800 |
| 03/05/2023 | -0.2843% | 1333.408600 | 1329.623300 | -3.785300 |
| 02/05/2023 | -0.0194% | 1333.666900 | 1333.408600 | -0.258300 |
| 28/04/2023 | +0.6337% | 1325.242800 | 1333.666900 | +8.424100 |
| 27/04/2023 | +0.1343% | 1323.464500 | 1325.242800 | +1.778300 |
| 26/04/2023 | -0.4861% | 1329.913300 | 1323.464500 | -6.448800 |
| 25/04/2023 | -0.5443% | 1337.172400 | 1329.913300 | -7.259100 |
| 24/04/2023 | +1.1675% | 1321.651500 | 1337.172400 | +15.520900 |
| 21/04/2023 | -0.1756% | 1323.974400 | 1321.651500 | -2.322900 |
| 20/04/2023 | -0.6308% | 1332.352200 | 1323.974400 | -8.377800 |
| 19/04/2023 | -0.2635% | 1335.867700 | 1332.352200 | -3.515500 |
| 18/04/2023 | -0.1995% | 1338.535800 | 1335.867700 | -2.668100 |
| 17/04/2023 | +0.4038% | 1333.141500 | 1338.535800 | +5.394300 |
| 14/04/2023 | +0.1950% | 1330.544300 | 1333.141500 | +2.597200 |
| 13/04/2023 | -0.0490% | 1331.195800 | 1330.544300 | -0.651500 |
| 12/04/2023 | -0.5128% | 1338.040300 | 1331.195800 | -6.844500 |
| 11/04/2023 | -0.4227% | 1343.707800 | 1338.040300 | -5.667500 |
| 10/04/2023 | +0.4465% | 1337.721000 | 1343.707800 | +5.986800 |
| 06/04/2023 | +0.4222% | 1332.085600 | 1337.721000 | +5.635400 |
| 05/04/2023 | -0.6312% | 1340.520800 | 1332.085600 | -8.435200 |
| 04/04/2023 | +0.5634% | 1332.989000 | 1340.520800 | +7.531800 |
| 03/04/2023 | +1.1129% | 1318.235900 | 1332.989000 | +14.753100 |
| 31/03/2023 | +0.5885% | 1310.500400 | 1318.235900 | +7.735500 |
| 30/03/2023 | +0.4158% | 1305.062900 | 1310.500400 | +5.437500 |
| 29/03/2023 | -0.0144% | 1305.251100 | 1305.062900 | -0.188200 |
| 28/03/2023 | -0.3053% | 1309.242700 | 1305.251100 | -3.991600 |
| 27/03/2023 | -0.3164% | 1313.391200 | 1309.242700 | -4.148500 |
| 24/03/2023 | +0.1908% | 1310.887800 | 1313.391200 | +2.503400 |
| 23/03/2023 | -0.5403% | 1317.990100 | 1310.887800 | -7.102300 |
| 22/03/2023 | -0.1477% | 1319.938700 | 1317.990100 | -1.948600 |
| 21/03/2023 | +0.1057% | 1318.544300 | 1319.938700 | +1.394400 |
| 20/03/2023 | -0.3306% | 1322.910300 | 1318.544300 | -4.366000 |
| 17/03/2023 | +0.3196% | 1318.689500 | 1322.910300 | +4.220800 |
| 16/03/2023 | +0.7953% | 1308.243400 | 1318.689500 | +10.446100 |
| 15/03/2023 | +0.3742% | 1303.357100 | 1308.243400 | +4.886300 |
| 14/03/2023 | -0.2064% | 1306.049500 | 1303.357100 | -2.692400 |
| 13/03/2023 | +0.1953% | 1303.501900 | 1306.049500 | +2.547600 |
| 10/03/2023 | -1.0250% | 1316.931100 | 1303.501900 | -13.429200 |
| 09/03/2023 | -0.6079% | 1324.961000 | 1316.931100 | -8.029900 |
| 08/03/2023 | +0.1572% | 1322.880300 | 1324.961000 | +2.080700 |
| 07/03/2023 | -0.9287% | 1335.223700 | 1322.880300 | -12.343400 |
| 06/03/2023 | -0.1847% | 1337.691800 | 1335.223700 | -2.468100 |
| 03/03/2023 | +0.2089% | 1334.900000 | 1337.691800 | +2.791800 |
| 02/03/2023 | -0.1285% | 1336.617100 | 1334.900000 | -1.717100 |
| 01/03/2023 | -0.6831% | 1345.778900 | 1336.617100 | -9.161800 |
| 28/02/2023 | -0.1719% | 1348.094100 | 1345.778900 | -2.315200 |
| 27/02/2023 | +1.1332% | 1332.904000 | 1348.094100 | +15.190100 |
| 24/02/2023 | +0.5526% | 1325.558500 | 1332.904000 | +7.345500 |
| 23/02/2023 | +0.4432% | 1319.696600 | 1325.558500 | +5.861900 |
| 22/02/2023 | -0.2930% | 1323.568800 | 1319.696600 | -3.872200 |
| 21/02/2023 | -0.3359% | 1328.022400 | 1323.568800 | -4.453600 |
| 20/02/2023 | +0.0079% | 1327.918100 | 1328.022400 | +0.104300 |
| 17/02/2023 | -0.5831% | 1335.683800 | 1327.918100 | -7.765700 |
| 16/02/2023 | +0.0873% | 1334.517800 | 1335.683800 | +1.166000 |
| 15/02/2023 | -0.1076% | 1335.955100 | 1334.517800 | -1.437300 |
| 14/02/2023 | -0.3446% | 1340.566900 | 1335.955100 | -4.611800 |
| 13/02/2023 | -0.1855% | 1343.056200 | 1340.566900 | -2.489300 |
| 10/02/2023 | -0.2085% | 1345.859300 | 1343.056200 | -2.803100 |
| 09/02/2023 | +0.3424% | 1341.258400 | 1345.859300 | +4.600900 |
| 08/02/2023 | -0.5205% | 1348.257500 | 1341.258400 | -6.999100 |
Mostrando 601 -
700
de 1478 registros