Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
0.0440%
Máximo
2.0077%
Mínimo
-2.6788%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0957% | 1407.581800 | 1408.929100 | +1.347300 |
| 27/07/2022 | +0.4843% | 1400.781100 | 1407.581800 | +6.800700 |
| 26/07/2022 | -1.5711% | 1422.962900 | 1400.781100 | -22.181800 |
| 25/07/2022 | +0.6682% | 1413.485700 | 1422.962900 | +9.477200 |
| 22/07/2022 | +0.4684% | 1406.880900 | 1413.485700 | +6.604800 |
| 21/07/2022 | +0.9028% | 1394.237400 | 1406.880900 | +12.643500 |
| 20/07/2022 | -0.3337% | 1398.897300 | 1394.237400 | -4.659900 |
| 19/07/2022 | +0.0800% | 1397.779000 | 1398.897300 | +1.118300 |
| 18/07/2022 | -2.4883% | 1432.996100 | 1397.779000 | -35.217100 |
| 15/07/2022 | -2.6788% | 1471.901700 | 1432.996100 | -38.905600 |
| 14/07/2022 | +1.4645% | 1450.502200 | 1471.901700 | +21.399500 |
| 13/07/2022 | -0.0661% | 1451.461800 | 1450.502200 | -0.959600 |
| 12/07/2022 | +0.7556% | 1440.536000 | 1451.461800 | +10.925800 |
| 11/07/2022 | +0.6182% | 1431.657400 | 1440.536000 | +8.878600 |
| 08/07/2022 | +0.5431% | 1423.903500 | 1431.657400 | +7.753900 |
| 07/07/2022 | +0.0835% | 1422.715000 | 1423.903500 | +1.188500 |
| 06/07/2022 | +1.5233% | 1401.206800 | 1422.715000 | +21.508200 |
| 05/07/2022 | +0.9389% | 1388.112100 | 1401.206800 | +13.094700 |
| 04/07/2022 | -0.3471% | 1392.938500 | 1388.112100 | -4.826400 |
| 01/07/2022 | +0.0662% | 1392.017200 | 1392.938500 | +0.921300 |
| 30/06/2022 | +0.2966% | 1387.894600 | 1392.017200 | +4.122600 |
| 29/06/2022 | +0.4052% | 1382.281600 | 1387.894600 | +5.613000 |
| 28/06/2022 | -0.3020% | 1386.462000 | 1382.281600 | -4.180400 |
| 24/06/2022 | +2.0077% | 1358.903200 | 1386.462000 | +27.558800 |
| 23/06/2022 | +0.3053% | 1354.760600 | 1358.903200 | +4.142600 |
| 22/06/2022 | +0.8621% | 1343.131900 | 1354.760600 | +11.628700 |
| 20/06/2022 | +0.3383% | 1338.595400 | 1343.131900 | +4.536500 |
| 17/06/2022 | +0.4402% | 1332.715800 | 1338.595400 | +5.879600 |
| 16/06/2022 | -0.6920% | 1341.970500 | 1332.715800 | -9.254700 |
| 15/06/2022 | +0.1546% | 1339.896800 | 1341.970500 | +2.073700 |
| 14/06/2022 | -0.2636% | 1343.433500 | 1339.896800 | -3.536700 |
| 13/06/2022 | -0.3113% | 1347.622500 | 1343.433500 | -4.189000 |
| 10/06/2022 | -0.6139% | 1355.920400 | 1347.622500 | -8.297900 |
| 09/06/2022 | -0.7040% | 1365.499600 | 1355.920400 | -9.579200 |
| 08/06/2022 | -0.7510% | 1375.792800 | 1365.499600 | -10.293200 |
| 07/06/2022 | +0.8847% | 1363.674700 | 1375.792800 | +12.118100 |
| 06/06/2022 | +0.4313% | 1357.806000 | 1363.674700 | +5.868700 |
| 03/06/2022 | -0.5525% | 1365.328400 | 1357.806000 | -7.522400 |
| 02/06/2022 | -0.0537% | 1366.061800 | 1365.328400 | -0.733400 |
| 01/06/2022 | -0.6073% | 1374.382700 | 1366.061800 | -8.320900 |
| 31/05/2022 | -0.1937% | 1377.048000 | 1374.382700 | -2.665300 |
| 30/05/2022 | +0.8881% | 1364.871900 | 1377.048000 | +12.176100 |
| 27/05/2022 | +0.9199% | 1352.373800 | 1364.871900 | +12.498100 |
| 26/05/2022 | +0.2883% | 1348.480400 | 1352.373800 | +3.893400 |
| 25/05/2022 | +0.3947% | 1343.168700 | 1348.480400 | +5.311700 |
| 24/05/2022 | +0.0190% | 1342.913900 | 1343.168700 | +0.254800 |
| 23/05/2022 | +0.8327% | 1331.777400 | 1342.913900 | +11.136500 |
| 20/05/2022 | -0.5475% | 1339.088400 | 1331.777400 | -7.311000 |
| 19/05/2022 | -0.7304% | 1348.904300 | 1339.088400 | -9.815900 |
| 18/05/2022 | -0.9086% | 1361.216700 | 1348.904300 | -12.312400 |
| 17/05/2022 | +0.8228% | 1350.062800 | 1361.216700 | +11.153900 |
| 16/05/2022 | -0.0431% | 1350.644500 | 1350.062800 | -0.581700 |
| 13/05/2022 | +1.1437% | 1335.284800 | 1350.644500 | +15.359700 |
| 12/05/2022 | -0.2259% | 1338.304200 | 1335.284800 | -3.019400 |
| 11/05/2022 | -0.6232% | 1346.671100 | 1338.304200 | -8.366900 |
| 10/05/2022 | -0.5763% | 1354.454900 | 1346.671100 | -7.783800 |
| 09/05/2022 | -0.8750% | 1366.358200 | 1354.454900 | -11.903300 |
| 06/05/2022 | -1.3925% | 1385.517200 | 1366.358200 | -19.159000 |
| 05/05/2022 | -0.8815% | 1397.784600 | 1385.517200 | -12.267400 |
| 04/05/2022 | +1.1280% | 1382.106600 | 1397.784600 | +15.678000 |
| 03/05/2022 | -0.2352% | 1385.360900 | 1382.106600 | -3.254300 |
| 02/05/2022 | +0.1318% | 1383.536600 | 1385.360900 | +1.824300 |
| 29/04/2022 | -0.5985% | 1391.841800 | 1383.536600 | -8.305200 |
| 28/04/2022 | +1.2427% | 1374.652600 | 1391.841800 | +17.189200 |
| 27/04/2022 | -0.0311% | 1375.080000 | 1374.652600 | -0.427400 |
| 26/04/2022 | -0.9719% | 1388.509800 | 1375.080000 | -13.429800 |
| 25/04/2022 | -0.0684% | 1389.459200 | 1388.509800 | -0.949400 |
| 22/04/2022 | +0.3203% | 1385.015800 | 1389.459200 | +4.443400 |
| 21/04/2022 | -0.4501% | 1391.264100 | 1385.015800 | -6.248300 |
| 20/04/2022 | +0.1500% | 1389.178400 | 1391.264100 | +2.085700 |
| 19/04/2022 | +0.1041% | 1387.732700 | 1389.178400 | +1.445700 |
| 18/04/2022 | -0.0529% | 1388.466400 | 1387.732700 | -0.733700 |
| 14/04/2022 | +0.5318% | 1381.101600 | 1388.466400 | +7.364800 |
| 13/04/2022 | +0.3352% | 1376.479400 | 1381.101600 | +4.622200 |
| 12/04/2022 | -1.1133% | 1391.889500 | 1376.479400 | -15.410100 |
| 11/04/2022 | -0.5591% | 1399.693800 | 1391.889500 | -7.804300 |
| 08/04/2022 | +0.4281% | 1393.715100 | 1399.693800 | +5.978700 |
| 07/04/2022 | +0.7946% | 1382.685200 | 1393.715100 | +11.029900 |
| 06/04/2022 | +0.2086% | 1379.804100 | 1382.685200 | +2.881100 |
| 05/04/2022 | -0.2502% | 1383.260400 | 1379.804100 | -3.456300 |
| 04/04/2022 | +0.1067% | 1381.785200 | 1383.260400 | +1.475200 |
| 01/04/2022 | -0.2172% | 1384.789100 | 1381.785200 | -3.003900 |
| 31/03/2022 | -0.0981% | 1386.148400 | 1384.789100 | -1.359300 |
| 30/03/2022 | +0.9656% | 1372.828100 | 1386.148400 | +13.320300 |
| 29/03/2022 | +0.7808% | 1362.150500 | 1372.828100 | +10.677600 |
| 28/03/2022 | -0.7563% | 1372.492000 | 1362.150500 | -10.341500 |
| 25/03/2022 | -0.2652% | 1376.136700 | 1372.492000 | -3.644700 |
| 24/03/2022 | +0.0511% | 1375.433700 | 1376.136700 | +0.703000 |
| 23/03/2022 | -0.4657% | 1381.853800 | 1375.433700 | -6.420100 |
| 22/03/2022 | +0.1677% | 1379.538400 | 1381.853800 | +2.315400 |
| 21/03/2022 | -0.0447% | 1380.155600 | 1379.538400 | -0.617200 |
| 18/03/2022 | +0.8708% | 1368.189500 | 1380.155600 | +11.966100 |
| 17/03/2022 | +0.8814% | 1356.183700 | 1368.189500 | +12.005800 |
| 16/03/2022 | +0.8264% | 1345.022400 | 1356.183700 | +11.161300 |
| 15/03/2022 | +0.3147% | 1340.796300 | 1345.022400 | +4.226100 |
| 14/03/2022 | -0.3878% | 1346.006600 | 1340.796300 | -5.210300 |
| 11/03/2022 | -0.4247% | 1351.735000 | 1346.006600 | -5.728400 |
| 10/03/2022 | +0.1204% | 1350.108400 | 1351.735000 | +1.626600 |
| 09/03/2022 | +0.7283% | 1340.311900 | 1350.108400 | +9.796500 |
| 08/03/2022 | -0.5916% | 1348.264100 | 1340.311900 | -7.952200 |
Mostrando 801 -
900
de 1448 registros