Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
-0.0038%
Máximo
2.0254%
Mínimo
-2.6788%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1901% | 1357.084800 | 1359.666800 | +2.582000 |
| 21/10/2022 | +0.8205% | 1345.995700 | 1357.084800 | +11.089100 |
| 20/10/2022 | -0.6263% | 1354.451600 | 1345.995700 | -8.455900 |
| 19/10/2022 | -0.2168% | 1357.391800 | 1354.451600 | -2.940200 |
| 18/10/2022 | +0.7370% | 1347.424400 | 1357.391800 | +9.967400 |
| 17/10/2022 | +2.0254% | 1320.408800 | 1347.424400 | +27.015600 |
| 14/10/2022 | +0.1908% | 1317.892400 | 1320.408800 | +2.516400 |
| 13/10/2022 | +1.0456% | 1304.184400 | 1317.892400 | +13.708000 |
| 12/10/2022 | -0.3852% | 1309.218400 | 1304.184400 | -5.034000 |
| 11/10/2022 | -1.9898% | 1335.530400 | 1309.218400 | -26.312000 |
| 07/10/2022 | -1.0830% | 1350.072600 | 1335.530400 | -14.542200 |
| 06/10/2022 | -0.2325% | 1353.215300 | 1350.072600 | -3.142700 |
| 05/10/2022 | +0.5608% | 1345.648300 | 1353.215300 | +7.567000 |
| 04/10/2022 | +0.3655% | 1340.738600 | 1345.648300 | +4.909700 |
| 03/10/2022 | +0.2766% | 1337.034900 | 1340.738600 | +3.703700 |
| 30/09/2022 | -0.4318% | 1342.820400 | 1337.034900 | -5.785500 |
| 29/09/2022 | -1.0389% | 1356.843300 | 1342.820400 | -14.022900 |
| 28/09/2022 | -0.7151% | 1366.580400 | 1356.843300 | -9.737100 |
| 27/09/2022 | -0.8285% | 1377.949900 | 1366.580400 | -11.369500 |
| 26/09/2022 | +0.3774% | 1372.758700 | 1377.949900 | +5.191200 |
| 23/09/2022 | -0.0050% | 1372.827600 | 1372.758700 | -0.068900 |
| 22/09/2022 | -0.6257% | 1381.444100 | 1372.827600 | -8.616500 |
| 21/09/2022 | +0.0160% | 1381.222600 | 1381.444100 | +0.221500 |
| 20/09/2022 | -0.8615% | 1393.173300 | 1381.222600 | -11.950700 |
| 15/09/2022 | -0.2990% | 1397.345500 | 1393.173300 | -4.172200 |
| 14/09/2022 | +0.3103% | 1393.016800 | 1397.345500 | +4.328700 |
| 13/09/2022 | -0.4531% | 1399.342600 | 1393.016800 | -6.325800 |
| 12/09/2022 | +1.5361% | 1378.011000 | 1399.342600 | +21.331600 |
| 09/09/2022 | +1.1381% | 1362.416100 | 1378.011000 | +15.594900 |
| 08/09/2022 | -0.1512% | 1364.477700 | 1362.416100 | -2.061600 |
| 07/09/2022 | -0.1179% | 1366.087000 | 1364.477700 | -1.609300 |
| 06/09/2022 | +0.7177% | 1356.318300 | 1366.087000 | +9.768700 |
| 05/09/2022 | -0.9508% | 1369.275400 | 1356.318300 | -12.957100 |
| 02/09/2022 | -0.4585% | 1375.568400 | 1369.275400 | -6.293000 |
| 01/09/2022 | -0.8349% | 1387.101700 | 1375.568400 | -11.533300 |
| 31/08/2022 | +0.8216% | 1375.752400 | 1387.101700 | +11.349300 |
| 30/08/2022 | -0.9071% | 1388.288700 | 1375.752400 | -12.536300 |
| 29/08/2022 | -1.1609% | 1404.498800 | 1388.288700 | -16.210100 |
| 26/08/2022 | -1.0745% | 1419.671000 | 1404.498800 | -15.172200 |
| 25/08/2022 | +0.3508% | 1414.698900 | 1419.671000 | +4.972100 |
| 24/08/2022 | -0.7065% | 1424.728800 | 1414.698900 | -10.029900 |
| 23/08/2022 | -1.3670% | 1444.339000 | 1424.728800 | -19.610200 |
| 22/08/2022 | -0.9624% | 1458.306100 | 1444.339000 | -13.967100 |
| 19/08/2022 | +1.0418% | 1443.192000 | 1458.306100 | +15.114100 |
| 18/08/2022 | +1.1651% | 1426.475200 | 1443.192000 | +16.716800 |
| 17/08/2022 | +0.8354% | 1414.608000 | 1426.475200 | +11.867200 |
| 16/08/2022 | -0.0631% | 1415.501000 | 1414.608000 | -0.893000 |
| 12/08/2022 | +0.5690% | 1407.469900 | 1415.501000 | +8.031100 |
| 11/08/2022 | -0.0984% | 1408.855300 | 1407.469900 | -1.385400 |
| 10/08/2022 | -0.0717% | 1409.865400 | 1408.855300 | -1.010100 |
| 09/08/2022 | -0.5455% | 1417.577800 | 1409.865400 | -7.712400 |
| 08/08/2022 | -0.3143% | 1422.040900 | 1417.577800 | -4.463100 |
| 05/08/2022 | +0.7461% | 1411.470100 | 1422.040900 | +10.570800 |
| 04/08/2022 | -0.0948% | 1412.808500 | 1411.470100 | -1.338400 |
| 03/08/2022 | +0.8586% | 1400.729500 | 1412.808500 | +12.079000 |
| 02/08/2022 | -0.0820% | 1401.878900 | 1400.729500 | -1.149400 |
| 01/08/2022 | -0.6730% | 1411.344700 | 1401.878900 | -9.465800 |
| 29/07/2022 | +0.1713% | 1408.929100 | 1411.344700 | +2.415600 |
| 28/07/2022 | +0.0957% | 1407.581800 | 1408.929100 | +1.347300 |
| 27/07/2022 | +0.4843% | 1400.781100 | 1407.581800 | +6.800700 |
| 26/07/2022 | -1.5711% | 1422.962900 | 1400.781100 | -22.181800 |
| 25/07/2022 | +0.6682% | 1413.485700 | 1422.962900 | +9.477200 |
| 22/07/2022 | +0.4684% | 1406.880900 | 1413.485700 | +6.604800 |
| 21/07/2022 | +0.9028% | 1394.237400 | 1406.880900 | +12.643500 |
| 20/07/2022 | -0.3337% | 1398.897300 | 1394.237400 | -4.659900 |
| 19/07/2022 | +0.0800% | 1397.779000 | 1398.897300 | +1.118300 |
| 18/07/2022 | -2.4883% | 1432.996100 | 1397.779000 | -35.217100 |
| 15/07/2022 | -2.6788% | 1471.901700 | 1432.996100 | -38.905600 |
| 14/07/2022 | +1.4645% | 1450.502200 | 1471.901700 | +21.399500 |
| 13/07/2022 | -0.0661% | 1451.461800 | 1450.502200 | -0.959600 |
| 12/07/2022 | +0.7556% | 1440.536000 | 1451.461800 | +10.925800 |
| 11/07/2022 | +0.6182% | 1431.657400 | 1440.536000 | +8.878600 |
| 08/07/2022 | +0.5431% | 1423.903500 | 1431.657400 | +7.753900 |
| 07/07/2022 | +0.0835% | 1422.715000 | 1423.903500 | +1.188500 |
| 06/07/2022 | +1.5233% | 1401.206800 | 1422.715000 | +21.508200 |
| 05/07/2022 | +0.9389% | 1388.112100 | 1401.206800 | +13.094700 |
| 04/07/2022 | -0.3471% | 1392.938500 | 1388.112100 | -4.826400 |
| 01/07/2022 | +0.0662% | 1392.017200 | 1392.938500 | +0.921300 |
| 30/06/2022 | +0.2966% | 1387.894600 | 1392.017200 | +4.122600 |
| 29/06/2022 | +0.4052% | 1382.281600 | 1387.894600 | +5.613000 |
| 28/06/2022 | -0.3020% | 1386.462000 | 1382.281600 | -4.180400 |
| 24/06/2022 | +2.0077% | 1358.903200 | 1386.462000 | +27.558800 |
| 23/06/2022 | +0.3053% | 1354.760600 | 1358.903200 | +4.142600 |
| 22/06/2022 | +0.8621% | 1343.131900 | 1354.760600 | +11.628700 |
| 20/06/2022 | +0.3383% | 1338.595400 | 1343.131900 | +4.536500 |
| 17/06/2022 | +0.4402% | 1332.715800 | 1338.595400 | +5.879600 |
| 16/06/2022 | -0.6920% | 1341.970500 | 1332.715800 | -9.254700 |
| 15/06/2022 | +0.1546% | 1339.896800 | 1341.970500 | +2.073700 |
| 14/06/2022 | -0.2636% | 1343.433500 | 1339.896800 | -3.536700 |
| 13/06/2022 | -0.3113% | 1347.622500 | 1343.433500 | -4.189000 |
| 10/06/2022 | -0.6139% | 1355.920400 | 1347.622500 | -8.297900 |
| 09/06/2022 | -0.7040% | 1365.499600 | 1355.920400 | -9.579200 |
| 08/06/2022 | -0.7510% | 1375.792800 | 1365.499600 | -10.293200 |
| 07/06/2022 | +0.8847% | 1363.674700 | 1375.792800 | +12.118100 |
| 06/06/2022 | +0.4313% | 1357.806000 | 1363.674700 | +5.868700 |
| 03/06/2022 | -0.5525% | 1365.328400 | 1357.806000 | -7.522400 |
| 02/06/2022 | -0.0537% | 1366.061800 | 1365.328400 | -0.733400 |
| 01/06/2022 | -0.6073% | 1374.382700 | 1366.061800 | -8.320900 |
| 31/05/2022 | -0.1937% | 1377.048000 | 1374.382700 | -2.665300 |
| 30/05/2022 | +0.8881% | 1364.871900 | 1377.048000 | +12.176100 |
Mostrando 801 -
900
de 1506 registros