Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: P
Estadísticas del Período
Promedio
0.0704%
Máximo
1.2852%
Mínimo
-1.0437%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2021 +0.0928% 1494.711100 1496.098900 +1.387800
26/11/2021 -0.3945% 1500.618800 1494.711100 -5.907700
25/11/2021 +0.6813% 1490.429300 1500.618800 +10.189500
24/11/2021 -0.4025% 1496.439800 1490.429300 -6.010500
23/11/2021 -0.7167% 1507.203700 1496.439800 -10.763900
22/11/2021 -0.7037% 1517.846600 1507.203700 -10.642900
19/11/2021 -0.0919% 1519.242300 1517.846600 -1.395700
18/11/2021 +1.2852% 1499.842100 1519.242300 +19.400200
17/11/2021 +0.7244% 1489.017100 1499.842100 +10.825000
16/11/2021 +0.1312% 1487.064600 1489.017100 +1.952500
15/11/2021 +0.0573% 1486.212100 1487.064600 +0.852500
12/11/2021 +0.6928% 1475.951300 1486.212100 +10.260800
11/11/2021 +0.1863% 1473.204500 1475.951300 +2.746800
10/11/2021 -0.7448% 1484.218600 1473.204500 -11.014100
09/11/2021 -0.5879% 1492.969300 1484.218600 -8.750700
08/11/2021 -0.2316% 1496.431400 1492.969300 -3.462100
05/11/2021 -0.1647% 1498.897700 1496.431400 -2.466300
04/11/2021 +0.6159% 1489.694000 1498.897700 +9.203700
03/11/2021 +0.6248% 1480.415800 1489.694000 +9.278200
02/11/2021 +0.8081% 1468.500300 1480.415800 +11.915500
29/10/2021 +0.2384% 1465.004200 1468.500300 +3.496100
28/10/2021 +0.1494% 1462.816700 1465.004200 +2.187500
27/10/2021 -0.7475% 1473.792800 1462.816700 -10.976100
26/10/2021 +0.1112% 1472.154200 1473.792800 +1.638600
25/10/2021 +0.0257% 1471.775700 1472.154200 +0.378500
22/10/2021 +0.0301% 1471.332100 1471.775700 +0.443600
21/10/2021 +0.4960% 1464.052900 1471.332100 +7.279200
20/10/2021 +0.1672% 1461.606400 1464.052900 +2.446500
19/10/2021 -0.2365% 1465.067800 1461.606400 -3.461400
18/10/2021 +0.0143% 1464.858600 1465.067800 +0.209200
15/10/2021 +1.2773% 1446.266500 1464.858600 +18.592100
14/10/2021 +0.4521% 1439.742900 1446.266500 +6.523600
13/10/2021 -0.7477% 1450.548000 1439.742900 -10.805100
12/10/2021 +0.1233% 1448.759900 1450.548000 +1.788100
08/10/2021 +0.4227% 1442.649400 1448.759900 +6.110500
07/10/2021 +1.1931% 1425.539700 1442.649400 +17.109700
06/10/2021 -1.0437% 1440.496400 1425.539700 -14.956700
05/10/2021 +0.2942% 1436.264300 1440.496400 +4.232100
04/10/2021 -0.3986% 1442.001100 1436.264300 -5.736800
01/10/2021 -0.8063% 1453.674300 1442.001100 -11.673200
30/09/2021 +0.4615% 1446.981400 1453.674300 +6.692900
29/09/2021 +0.1366% 1445.006500 1446.981400 +1.974900
28/09/2021 -0.9082% 1458.190200 1445.006500 -13.183700
27/09/2021 +0.2339% 1454.783800 1458.190200 +3.406400
24/09/2021 -0.2571% 1458.528500 1454.783800 -3.744700
23/09/2021 +0.7298% 1447.923400 1458.528500 +10.605100
22/09/2021 +0.5996% 1439.267700 1447.923400 +8.655700
21/09/2021 -0.2683% 1443.134200 1439.267700 -3.866500
20/09/2021 -0.8249% 1455.087200 1443.134200 -11.953000
16/09/2021 -0.5057% 1462.463500 1455.087200 -7.376300
15/09/2021 -0.0731% 1463.532700 1462.463500 -1.069200
14/09/2021 -0.0576% 1464.376400 1463.532700 -0.843700
13/09/2021 -0.6736% 1474.274400 1464.376400 -9.898000
10/09/2021 -0.0727% 1475.345900 1474.274400 -1.071500
09/09/2021 +0.0940% 1473.959800 1475.345900 +1.386100
08/09/2021 +0.1665% 1471.508000 1473.959800 +2.451800
07/09/2021 +0.5623% 1463.256700 1471.508000 +8.251300
06/09/2021 +0.4747% 1456.326700 1463.256700 +6.930000
03/09/2021 -0.1734% 1458.854200 1456.326700 -2.527500
02/09/2021 +0.0565% 1458.030100 1458.854200 +0.824100
01/09/2021 -0.4614% 1464.773000 1458.030100 -6.742900
31/08/2021 -0.0612% 1465.669800 1464.773000 -0.896800
30/08/2021 +0.0623% 1464.756700 1465.669800 +0.913100
27/08/2021 +0.4472% 1458.220600 1464.756700 +6.536100
26/08/2021 -0.0542% 1459.011200 1458.220600 -0.790600
25/08/2021 +0.4383% 1452.630500 1459.011200 +6.380700
24/08/2021 +0.4738% 1445.764700 1452.630500 +6.865800
23/08/2021 +0.4578% 1439.161500 1445.764700 +6.603200
20/08/2021 -0.2293% 1442.466000 1439.161500 -3.304500
19/08/2021 -0.5957% 1451.084700 1442.466000 -8.618700
18/08/2021 -0.1673% 1453.514300 1451.084700 -2.429600
17/08/2021 -0.1570% 1455.798300 1453.514300 -2.284000
16/08/2021 +0.3807% 1450.267000 1455.798300 +5.531300
13/08/2021 +0.3708% 1444.899100 1450.267000 +5.367900
12/08/2021 -0.1842% 1447.562700 1444.899100 -2.663600
11/08/2021 -0.4708% 1454.394200 1447.562700 -6.831500
10/08/2021 -0.1277% 1456.252200 1454.394200 -1.858000
09/08/2021 -0.0441% 1456.895000 1456.252200 -0.642800
06/08/2021 +0.7088% 1446.605400 1456.895000 +10.289600
05/08/2021 +0.4263% 1440.451000 1446.605400 +6.154400
04/08/2021 +0.2571% 1436.752400 1440.451000 +3.698600
03/08/2021 +1.2236% 1419.279100 1436.752400 +17.473300
02/08/2021 +0.2847% 1415.244700 1419.279100 +4.034400
30/07/2021 -0.1402% 1417.230700 1415.244700 -1.986000
29/07/2021 +0.1871% 1414.581000 1417.230700 +2.649700
28/07/2021 +0.7244% 1404.371400 1414.581000 +10.209600
27/07/2021 -1.0253% 1418.844100 1404.371400 -14.472700
26/07/2021 +0.0965% 1417.475600 1418.844100 +1.368500
23/07/2021 +0.5772% 1409.317100 1417.475600 +8.158500
22/07/2021 -0.2930% 1413.452900 1409.317100 -4.135800
21/07/2021 +0.1405% 1411.468900 1413.452900 +1.984000
20/07/2021 +0.3534% 1406.489100 1411.468900 +4.979800
19/07/2021 -0.5489% 1414.230000 1406.489100 -7.740900
15/07/2021 +0.5171% 1406.935700 1414.230000 +7.294300
14/07/2021 +0.0926% 1405.633100 1406.935700 +1.302600
13/07/2021 +0.1812% 1403.089100 1405.633100 +2.544000
12/07/2021 -0.0592% 1403.919900 1403.089100 -0.830800
09/07/2021 +0.1540% 1401.759800 1403.919900 +2.160100
08/07/2021 -0.3608% 1406.825900 1401.759800 -5.066100
07/07/2021 +0.8907% 1394.350800 1406.825900 +12.475100
Mostrando 1001 - 1100 de 1479 registros
Volver al Detalle Ver Historial