Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: P
Estadísticas del Período
Promedio
0.0816%
Máximo
1.4649%
Mínimo
-1.1575%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.4521% 1439.742900 1446.266500 +6.523600
13/10/2021 -0.7477% 1450.548000 1439.742900 -10.805100
12/10/2021 +0.1233% 1448.759900 1450.548000 +1.788100
08/10/2021 +0.4227% 1442.649400 1448.759900 +6.110500
07/10/2021 +1.1931% 1425.539700 1442.649400 +17.109700
06/10/2021 -1.0437% 1440.496400 1425.539700 -14.956700
05/10/2021 +0.2942% 1436.264300 1440.496400 +4.232100
04/10/2021 -0.3986% 1442.001100 1436.264300 -5.736800
01/10/2021 -0.8063% 1453.674300 1442.001100 -11.673200
30/09/2021 +0.4615% 1446.981400 1453.674300 +6.692900
29/09/2021 +0.1366% 1445.006500 1446.981400 +1.974900
28/09/2021 -0.9082% 1458.190200 1445.006500 -13.183700
27/09/2021 +0.2339% 1454.783800 1458.190200 +3.406400
24/09/2021 -0.2571% 1458.528500 1454.783800 -3.744700
23/09/2021 +0.7298% 1447.923400 1458.528500 +10.605100
22/09/2021 +0.5996% 1439.267700 1447.923400 +8.655700
21/09/2021 -0.2683% 1443.134200 1439.267700 -3.866500
20/09/2021 -0.8249% 1455.087200 1443.134200 -11.953000
16/09/2021 -0.5057% 1462.463500 1455.087200 -7.376300
15/09/2021 -0.0731% 1463.532700 1462.463500 -1.069200
14/09/2021 -0.0576% 1464.376400 1463.532700 -0.843700
13/09/2021 -0.6736% 1474.274400 1464.376400 -9.898000
10/09/2021 -0.0727% 1475.345900 1474.274400 -1.071500
09/09/2021 +0.0940% 1473.959800 1475.345900 +1.386100
08/09/2021 +0.1665% 1471.508000 1473.959800 +2.451800
07/09/2021 +0.5623% 1463.256700 1471.508000 +8.251300
06/09/2021 +0.4747% 1456.326700 1463.256700 +6.930000
03/09/2021 -0.1734% 1458.854200 1456.326700 -2.527500
02/09/2021 +0.0565% 1458.030100 1458.854200 +0.824100
01/09/2021 -0.4614% 1464.773000 1458.030100 -6.742900
31/08/2021 -0.0612% 1465.669800 1464.773000 -0.896800
30/08/2021 +0.0623% 1464.756700 1465.669800 +0.913100
27/08/2021 +0.4472% 1458.220600 1464.756700 +6.536100
26/08/2021 -0.0542% 1459.011200 1458.220600 -0.790600
25/08/2021 +0.4383% 1452.630500 1459.011200 +6.380700
24/08/2021 +0.4738% 1445.764700 1452.630500 +6.865800
23/08/2021 +0.4578% 1439.161500 1445.764700 +6.603200
20/08/2021 -0.2293% 1442.466000 1439.161500 -3.304500
19/08/2021 -0.5957% 1451.084700 1442.466000 -8.618700
18/08/2021 -0.1673% 1453.514300 1451.084700 -2.429600
17/08/2021 -0.1570% 1455.798300 1453.514300 -2.284000
16/08/2021 +0.3807% 1450.267000 1455.798300 +5.531300
13/08/2021 +0.3708% 1444.899100 1450.267000 +5.367900
12/08/2021 -0.1842% 1447.562700 1444.899100 -2.663600
11/08/2021 -0.4708% 1454.394200 1447.562700 -6.831500
10/08/2021 -0.1277% 1456.252200 1454.394200 -1.858000
09/08/2021 -0.0441% 1456.895000 1456.252200 -0.642800
06/08/2021 +0.7088% 1446.605400 1456.895000 +10.289600
05/08/2021 +0.4263% 1440.451000 1446.605400 +6.154400
04/08/2021 +0.2571% 1436.752400 1440.451000 +3.698600
03/08/2021 +1.2236% 1419.279100 1436.752400 +17.473300
02/08/2021 +0.2847% 1415.244700 1419.279100 +4.034400
30/07/2021 -0.1402% 1417.230700 1415.244700 -1.986000
29/07/2021 +0.1871% 1414.581000 1417.230700 +2.649700
28/07/2021 +0.7244% 1404.371400 1414.581000 +10.209600
27/07/2021 -1.0253% 1418.844100 1404.371400 -14.472700
26/07/2021 +0.0965% 1417.475600 1418.844100 +1.368500
23/07/2021 +0.5772% 1409.317100 1417.475600 +8.158500
22/07/2021 -0.2930% 1413.452900 1409.317100 -4.135800
21/07/2021 +0.1405% 1411.468900 1413.452900 +1.984000
20/07/2021 +0.3534% 1406.489100 1411.468900 +4.979800
19/07/2021 -0.5489% 1414.230000 1406.489100 -7.740900
15/07/2021 +0.5171% 1406.935700 1414.230000 +7.294300
14/07/2021 +0.0926% 1405.633100 1406.935700 +1.302600
13/07/2021 +0.1812% 1403.089100 1405.633100 +2.544000
12/07/2021 -0.0592% 1403.919900 1403.089100 -0.830800
09/07/2021 +0.1540% 1401.759800 1403.919900 +2.160100
08/07/2021 -0.3608% 1406.825900 1401.759800 -5.066100
07/07/2021 +0.8907% 1394.350800 1406.825900 +12.475100
06/07/2021 +0.1300% 1392.539900 1394.350800 +1.810900
05/07/2021 -0.2435% 1395.935100 1392.539900 -3.395200
02/07/2021 -0.3983% 1401.506100 1395.935100 -5.571000
01/07/2021 +0.9403% 1388.389400 1401.506100 +13.116700
30/06/2021 -0.8381% 1400.074000 1388.389400 -11.684600
29/06/2021 -0.0010% 1400.087800 1400.074000 -0.013800
25/06/2021 +0.2667% 1396.358400 1400.087800 +3.729400
24/06/2021 +0.2427% 1392.973300 1396.358400 +3.385100
23/06/2021 -1.1575% 1409.191300 1392.973300 -16.218000
22/06/2021 +0.7281% 1398.968800 1409.191300 +10.222500
18/06/2021 +0.3685% 1393.823300 1398.968800 +5.145500
17/06/2021 +0.2315% 1390.599800 1393.823300 +3.223500
16/06/2021 -0.2268% 1393.756700 1390.599800 -3.156900
15/06/2021 +0.5178% 1386.558600 1393.756700 +7.198100
14/06/2021 +0.1004% 1385.166800 1386.558600 +1.391800
11/06/2021 +0.1757% 1382.735100 1385.166800 +2.431700
10/06/2021 +0.4753% 1376.178600 1382.735100 +6.556500
09/06/2021 +0.2945% 1372.132300 1376.178600 +4.046300
08/06/2021 +0.2343% 1368.921500 1372.132300 +3.210800
07/06/2021 -0.2989% 1373.019200 1368.921500 -4.097700
04/06/2021 -0.0827% 1374.154900 1373.019200 -1.135700
03/06/2021 -0.8282% 1385.582400 1374.154900 -11.427500
02/06/2021 -0.1747% 1388.004600 1385.582400 -2.422200
01/06/2021 +0.4959% 1381.138700 1388.004600 +6.865900
31/05/2021 +0.2410% 1377.813600 1381.138700 +3.325100
28/05/2021 +0.0923% 1376.542600 1377.813600 +1.271000
27/05/2021 +0.0943% 1375.244600 1376.542600 +1.298000
26/05/2021 +0.1839% 1372.718400 1375.244600 +2.526200
25/05/2021 +0.9203% 1360.143100 1372.718400 +12.575300
24/05/2021 +1.4649% 1340.363100 1360.143100 +19.780000
20/05/2021 +0.5576% 1332.910700 1340.363100 +7.452400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial