Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0121%
Máximo
1.0696%
Mínimo
-0.9498%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/06/2022 | +0.4742% | 1626.034200 | 1633.762600 | +7.728400 |
| 17/06/2022 | +0.3350% | 1620.596600 | 1626.034200 | +5.437600 |
| 16/06/2022 | -0.0406% | 1621.254100 | 1620.596600 | -0.657500 |
| 15/06/2022 | +0.4833% | 1613.437400 | 1621.254100 | +7.816700 |
| 14/06/2022 | -0.4118% | 1620.095100 | 1613.437400 | -6.657700 |
| 13/06/2022 | -0.4193% | 1626.903100 | 1620.095100 | -6.808000 |
| 10/06/2022 | -0.3350% | 1632.362200 | 1626.903100 | -5.459100 |
| 09/06/2022 | -0.3755% | 1638.503600 | 1632.362200 | -6.141400 |
| 08/06/2022 | -0.6449% | 1649.104800 | 1638.503600 | -10.601200 |
| 07/06/2022 | +0.4141% | 1642.290000 | 1649.104800 | +6.814800 |
| 06/06/2022 | +0.3541% | 1636.485300 | 1642.290000 | +5.804700 |
| 03/06/2022 | -0.2615% | 1640.770800 | 1636.485300 | -4.285500 |
| 02/06/2022 | -0.1448% | 1643.149000 | 1640.770800 | -2.378200 |
| 01/06/2022 | -0.2379% | 1647.063000 | 1643.149000 | -3.914000 |
| 31/05/2022 | -0.0672% | 1648.170400 | 1647.063000 | -1.107400 |
| 30/05/2022 | +0.6714% | 1637.140900 | 1648.170400 | +11.029500 |
| 27/05/2022 | +0.4678% | 1629.500800 | 1637.140900 | +7.640100 |
| 26/05/2022 | +0.0258% | 1629.080700 | 1629.500800 | +0.420100 |
| 25/05/2022 | +0.2373% | 1625.219300 | 1629.080700 | +3.861400 |
| 24/05/2022 | +0.0805% | 1623.912300 | 1625.219300 | +1.307000 |
| 23/05/2022 | +0.5845% | 1614.448700 | 1623.912300 | +9.463600 |
| 20/05/2022 | +0.1524% | 1611.990000 | 1614.448700 | +2.458700 |
| 19/05/2022 | -0.3132% | 1617.046000 | 1611.990000 | -5.056000 |
| 18/05/2022 | -0.4220% | 1623.883800 | 1617.046000 | -6.837800 |
| 17/05/2022 | +0.6483% | 1613.391000 | 1623.883800 | +10.492800 |
| 16/05/2022 | +0.0813% | 1612.080400 | 1613.391000 | +1.310600 |
| 13/05/2022 | +0.5437% | 1603.339200 | 1612.080400 | +8.741200 |
| 12/05/2022 | +0.2330% | 1599.607300 | 1603.339200 | +3.731900 |
| 11/05/2022 | -0.0480% | 1600.375800 | 1599.607300 | -0.768500 |
| 10/05/2022 | -0.4484% | 1607.567200 | 1600.375800 | -7.191400 |
| 09/05/2022 | -0.6627% | 1618.255800 | 1607.567200 | -10.688600 |
| 06/05/2022 | -0.9498% | 1633.698900 | 1618.255800 | -15.443100 |
| 05/05/2022 | -0.4222% | 1640.610600 | 1633.698900 | -6.911700 |
| 04/05/2022 | +0.2923% | 1635.821500 | 1640.610600 | +4.789100 |
| 03/05/2022 | -0.1390% | 1638.096400 | 1635.821500 | -2.274900 |
| 02/05/2022 | +0.1898% | 1634.990800 | 1638.096400 | +3.105600 |
| 29/04/2022 | +0.0317% | 1634.472500 | 1634.990800 | +0.518300 |
| 28/04/2022 | +0.7953% | 1621.525700 | 1634.472500 | +12.946800 |
| 27/04/2022 | +0.2863% | 1616.889900 | 1621.525700 | +4.635800 |
| 26/04/2022 | -0.7198% | 1628.571000 | 1616.889900 | -11.681100 |
| 25/04/2022 | -0.3628% | 1634.489400 | 1628.571000 | -5.918400 |
| 22/04/2022 | +0.0624% | 1633.469100 | 1634.489400 | +1.020300 |
| 21/04/2022 | -0.4285% | 1640.483700 | 1633.469100 | -7.014600 |
| 20/04/2022 | +0.1288% | 1638.372600 | 1640.483700 | +2.111100 |
| 19/04/2022 | +0.1083% | 1636.599600 | 1638.372600 | +1.773000 |
| 18/04/2022 | -0.1664% | 1639.324500 | 1636.599600 | -2.724900 |
| 14/04/2022 | +0.5974% | 1629.560700 | 1639.324500 | +9.763800 |
| 13/04/2022 | +0.1954% | 1626.380100 | 1629.560700 | +3.180600 |
| 12/04/2022 | -0.7142% | 1638.036700 | 1626.380100 | -11.656600 |
| 11/04/2022 | -0.3457% | 1643.710000 | 1638.036700 | -5.673300 |
| 08/04/2022 | +0.5595% | 1634.539700 | 1643.710000 | +9.170300 |
| 07/04/2022 | +0.3186% | 1629.341100 | 1634.539700 | +5.198600 |
| 06/04/2022 | -0.0995% | 1630.962600 | 1629.341100 | -1.621500 |
| 05/04/2022 | +0.0226% | 1630.594800 | 1630.962600 | +0.367800 |
| 04/04/2022 | +0.1439% | 1628.249800 | 1630.594800 | +2.345000 |
| 01/04/2022 | +0.1044% | 1626.550200 | 1628.249800 | +1.699600 |
| 31/03/2022 | -0.0023% | 1626.587700 | 1626.550200 | -0.037500 |
| 30/03/2022 | +1.0696% | 1609.282600 | 1626.587700 | +17.305100 |
| 29/03/2022 | +0.5025% | 1601.216200 | 1609.282600 | +8.066400 |
| 28/03/2022 | -0.8583% | 1615.019300 | 1601.216200 | -13.803100 |
| 25/03/2022 | -0.4301% | 1621.980600 | 1615.019300 | -6.961300 |
| 24/03/2022 | -0.2039% | 1625.291300 | 1621.980600 | -3.310700 |
| 23/03/2022 | -0.2095% | 1628.700300 | 1625.291300 | -3.409000 |
| 22/03/2022 | -0.0906% | 1630.176100 | 1628.700300 | -1.475800 |
| 21/03/2022 | -0.2043% | 1633.509700 | 1630.176100 | -3.333600 |
| 18/03/2022 | +0.5018% | 1625.333900 | 1633.509700 | +8.175800 |
| 17/03/2022 | +0.4150% | 1618.602600 | 1625.333900 | +6.731300 |
| 16/03/2022 | +0.5125% | 1610.328700 | 1618.602600 | +8.273900 |
| 15/03/2022 | -0.4439% | 1617.492700 | 1610.328700 | -7.164000 |
| 14/03/2022 | -0.5654% | 1626.664600 | 1617.492700 | -9.171900 |
| 11/03/2022 | -0.6394% | 1637.098400 | 1626.664600 | -10.433800 |
| 10/03/2022 | +0.4945% | 1629.022900 | 1637.098400 | +8.075500 |
| 09/03/2022 | +0.6098% | 1619.119200 | 1629.022900 | +9.903700 |
| 08/03/2022 | -0.2685% | 1623.472900 | 1619.119200 | -4.353700 |
| 07/03/2022 | -0.6998% | 1634.873100 | 1623.472900 | -11.400200 |
| 04/03/2022 | -0.2775% | 1639.415800 | 1634.873100 | -4.542700 |
| 03/03/2022 | -0.7163% | 1651.201100 | 1639.415800 | -11.785300 |
| 02/03/2022 | +0.0247% | 1650.793300 | 1651.201100 | +0.407800 |
| 01/03/2022 | +0.1269% | 1648.699600 | 1650.793300 | +2.093700 |
| 28/02/2022 | -0.0217% | 1649.056600 | 1648.699600 | -0.357000 |
| 25/02/2022 | +0.1529% | 1646.537400 | 1649.056600 | +2.519200 |
| 24/02/2022 | +0.4333% | 1639.418600 | 1646.537400 | +7.118800 |
| 23/02/2022 | -0.6446% | 1650.020800 | 1639.418600 | -10.602200 |
| 22/02/2022 | -0.3770% | 1656.253100 | 1650.020800 | -6.232300 |
| 21/02/2022 | -0.0228% | 1656.631400 | 1656.253100 | -0.378300 |
| 18/02/2022 | -0.5599% | 1665.932500 | 1656.631400 | -9.301100 |
| 17/02/2022 | -0.1978% | 1669.230900 | 1665.932500 | -3.298400 |
| 16/02/2022 | -0.0625% | 1670.274300 | 1669.230900 | -1.043400 |
| 15/02/2022 | -0.1517% | 1672.809900 | 1670.274300 | -2.535600 |
| 14/02/2022 | -0.3449% | 1678.588900 | 1672.809900 | -5.779000 |
| 11/02/2022 | -0.2220% | 1682.319600 | 1678.588900 | -3.730700 |
| 10/02/2022 | -0.8439% | 1696.576900 | 1682.319600 | -14.257300 |
| 09/02/2022 | +0.3762% | 1690.206900 | 1696.576900 | +6.370000 |
| 08/02/2022 | -0.1462% | 1692.679200 | 1690.206900 | -2.472300 |
| 07/02/2022 | +0.1130% | 1690.768100 | 1692.679200 | +1.911100 |
| 04/02/2022 | +0.3187% | 1685.387800 | 1690.768100 | +5.380300 |
| 03/02/2022 | +0.3304% | 1679.828300 | 1685.387800 | +5.559500 |
| 02/02/2022 | +0.5594% | 1670.456800 | 1679.828300 | +9.371500 |
| 01/02/2022 | +0.5997% | 1660.469700 | 1670.456800 | +9.987100 |
| 31/01/2022 | +0.4133% | 1653.621800 | 1660.469700 | +6.847900 |
Mostrando 801 -
900
de 1422 registros