Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0143%
Máximo
0.7100%
Mínimo
-1.3100%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2025 | +0.4715% | 1947.634600 | 1956.840000 | +9.205400 |
| 14/04/2025 | +0.4756% | 1938.394100 | 1947.634600 | +9.240500 |
| 11/04/2025 | -0.4295% | 1946.737200 | 1938.394100 | -8.343100 |
| 10/04/2025 | -0.0263% | 1947.249500 | 1946.737200 | -0.512300 |
| 09/04/2025 | +0.4841% | 1937.846200 | 1947.249500 | +9.403300 |
| 08/04/2025 | -0.1797% | 1941.331500 | 1937.846200 | -3.485300 |
| 07/04/2025 | -1.3100% | 1966.930200 | 1941.331500 | -25.598700 |
| 04/04/2025 | -0.2935% | 1972.711800 | 1966.930200 | -5.781600 |
| 03/04/2025 | -0.2700% | 1978.045500 | 1972.711800 | -5.333700 |
| 02/04/2025 | +0.3704% | 1970.731400 | 1978.045500 | +7.314100 |
| 01/04/2025 | +0.2101% | 1966.595300 | 1970.731400 | +4.136100 |
| 31/03/2025 | -0.0182% | 1966.952600 | 1966.595300 | -0.357300 |
| 28/03/2025 | +0.2135% | 1962.756800 | 1966.952600 | +4.195800 |
| 27/03/2025 | +0.3546% | 1955.809500 | 1962.756800 | +6.947300 |
| 26/03/2025 | -0.1972% | 1959.671000 | 1955.809500 | -3.861500 |
| 25/03/2025 | -0.2921% | 1965.402900 | 1959.671000 | -5.731900 |
| 24/03/2025 | -0.1315% | 1967.988200 | 1965.402900 | -2.585300 |
| 21/03/2025 | +0.0383% | 1967.234500 | 1967.988200 | +0.753700 |
| 20/03/2025 | +0.2983% | 1961.374500 | 1967.234500 | +5.860000 |
| 19/03/2025 | +0.3130% | 1955.244900 | 1961.374500 | +6.129600 |
| 18/03/2025 | -0.2913% | 1960.948300 | 1955.244900 | -5.703400 |
| 17/03/2025 | +0.1918% | 1957.191600 | 1960.948300 | +3.756700 |
| 14/03/2025 | +0.3119% | 1951.097600 | 1957.191600 | +6.094000 |
| 13/03/2025 | +0.1153% | 1948.848500 | 1951.097600 | +2.249100 |
| 12/03/2025 | +0.0378% | 1948.112400 | 1948.848500 | +0.736100 |
| 11/03/2025 | +0.0288% | 1947.550700 | 1948.112400 | +0.561700 |
| 10/03/2025 | -0.2018% | 1951.484800 | 1947.550700 | -3.934100 |
| 07/03/2025 | -0.0691% | 1952.834300 | 1951.484800 | -1.349500 |
| 06/03/2025 | -0.1335% | 1955.442700 | 1952.834300 | -2.608400 |
| 05/03/2025 | +0.0684% | 1954.106000 | 1955.442700 | +1.336700 |
| 04/03/2025 | -0.2817% | 1959.618000 | 1954.106000 | -5.512000 |
| 03/03/2025 | +0.0044% | 1959.532400 | 1959.618000 | +0.085600 |
| 28/02/2025 | -0.1846% | 1963.153200 | 1959.532400 | -3.620800 |
| 27/02/2025 | -0.0144% | 1963.435700 | 1963.153200 | -0.282500 |
| 26/02/2025 | +0.1794% | 1959.915600 | 1963.435700 | +3.520100 |
| 25/02/2025 | -0.0840% | 1961.563100 | 1959.915600 | -1.647500 |
| 24/02/2025 | -0.1443% | 1964.396500 | 1961.563100 | -2.833400 |
| 21/02/2025 | -0.0293% | 1964.972400 | 1964.396500 | -0.575900 |
| 20/02/2025 | -0.1828% | 1968.568300 | 1964.972400 | -3.595900 |
| 19/02/2025 | -0.0760% | 1970.064100 | 1968.568300 | -1.495800 |
| 18/02/2025 | -0.1036% | 1972.106400 | 1970.064100 | -2.042300 |
| 17/02/2025 | +0.2229% | 1967.715300 | 1972.106400 | +4.391100 |
| 14/02/2025 | -0.0709% | 1969.111400 | 1967.715300 | -1.396100 |
| 13/02/2025 | +0.2207% | 1964.769400 | 1969.111400 | +4.342000 |
| 12/02/2025 | -0.7508% | 1979.575900 | 1964.769400 | -14.806500 |
| 11/02/2025 | -0.1030% | 1981.616200 | 1979.575900 | -2.040300 |
| 10/02/2025 | +0.2759% | 1976.155600 | 1981.616200 | +5.460600 |
| 07/02/2025 | -0.1212% | 1978.551300 | 1976.155600 | -2.395700 |
| 06/02/2025 | +0.3730% | 1971.185900 | 1978.551300 | +7.365400 |
| 05/02/2025 | +0.0897% | 1969.418900 | 1971.185900 | +1.767000 |
| 04/02/2025 | +0.1738% | 1965.998100 | 1969.418900 | +3.420800 |
| 03/02/2025 | -0.2945% | 1971.797000 | 1965.998100 | -5.798900 |
| 31/01/2025 | -0.1806% | 1975.361800 | 1971.797000 | -3.564800 |
| 30/01/2025 | +0.3125% | 1969.199000 | 1975.361800 | +6.162800 |
| 29/01/2025 | -0.1490% | 1972.134400 | 1969.199000 | -2.935400 |
| 28/01/2025 | +0.1160% | 1969.848200 | 1972.134400 | +2.286200 |
| 27/01/2025 | +0.0030% | 1969.790000 | 1969.848200 | +0.058200 |
| 24/01/2025 | -0.1070% | 1971.898500 | 1969.790000 | -2.108500 |
| 23/01/2025 | -0.1099% | 1974.066500 | 1971.898500 | -2.168000 |
| 22/01/2025 | +0.2454% | 1969.228700 | 1974.066500 | +4.837800 |
| 21/01/2025 | +0.7008% | 1955.476000 | 1969.228700 | +13.752700 |
| 20/01/2025 | -0.1543% | 1958.495300 | 1955.476000 | -3.019300 |
| 17/01/2025 | +0.4237% | 1950.215300 | 1958.495300 | +8.280000 |
| 16/01/2025 | +0.7100% | 1936.418400 | 1950.215300 | +13.796900 |
| 15/01/2025 | +0.6546% | 1923.784100 | 1936.418400 | +12.634300 |
| 14/01/2025 | -0.1226% | 1926.144100 | 1923.784100 | -2.360000 |
| 13/01/2025 | -0.1814% | 1929.641200 | 1926.144100 | -3.497100 |
| 10/01/2025 | -0.6982% | 1943.161400 | 1929.641200 | -13.520200 |
| 09/01/2025 | -0.1552% | 1946.179500 | 1943.161400 | -3.018100 |
| 08/01/2025 | -0.4872% | 1955.683500 | 1946.179500 | -9.504000 |
| 07/01/2025 | -0.8110% | 1971.609500 | 1955.683500 | -15.926000 |
| 06/01/2025 | +0.1342% | 1968.965200 | 1971.609500 | +2.644300 |
| 03/01/2025 | +0.6768% | 1955.683700 | 1968.965200 | +13.281500 |
| 02/01/2025 | +0.1017% | 1953.695500 | 1955.683700 | +1.988200 |
| 31/12/2024 | -0.0006% | 1953.706800 | 1953.695500 | -0.011300 |
| 30/12/2024 | +0.2827% | 1948.190500 | 1953.706800 | +5.516300 |
| 27/12/2024 | -0.5248% | 1958.442300 | 1948.190500 | -10.251800 |
| 26/12/2024 | -0.0599% | 1959.616500 | 1958.442300 | -1.174200 |
| 24/12/2024 | -0.1831% | 1963.208000 | 1959.616500 | -3.591500 |
| 23/12/2024 | -0.2835% | 1968.781200 | 1963.208000 | -5.573200 |
| 20/12/2024 | +0.1064% | 1966.687900 | 1968.781200 | +2.093300 |
| 19/12/2024 | -0.6362% | 1979.240800 | 1966.687900 | -12.552900 |
| 18/12/2024 | -0.4735% | 1988.635400 | 1979.240800 | -9.394600 |
| 17/12/2024 | -0.5257% | 1999.117800 | 1988.635400 | -10.482400 |
| 16/12/2024 | +0.0569% | 1997.980600 | 1999.117800 | +1.137200 |
| 13/12/2024 | -0.2321% | 2002.623800 | 1997.980600 | -4.643200 |
| 12/12/2024 | -0.1683% | 2005.997100 | 2002.623800 | -3.373300 |
| 11/12/2024 | +0.0408% | 2005.179700 | 2005.997100 | +0.817400 |
| 10/12/2024 | -0.2441% | 2010.080200 | 2005.179700 | -4.900500 |
| 09/12/2024 | +0.4014% | 2002.028800 | 2010.080200 | +8.051400 |
| 06/12/2024 | -0.1141% | 2004.314900 | 2002.028800 | -2.286100 |
| 05/12/2024 | +0.1838% | 2000.633500 | 2004.314900 | +3.681400 |
| 04/12/2024 | +0.1915% | 1996.805900 | 2000.633500 | +3.827600 |
| 03/12/2024 | -0.2243% | 2001.290500 | 1996.805900 | -4.484600 |
| 02/12/2024 | -0.0758% | 2002.809000 | 2001.290500 | -1.518500 |
| 29/11/2024 | +0.1301% | 2000.204200 | 2002.809000 | +2.604800 |
| 28/11/2024 | -0.0492% | 2001.189000 | 2000.204200 | -0.984800 |
| 27/11/2024 | +0.3908% | 1993.384500 | 2001.189000 | +7.804500 |
| 26/11/2024 | +0.1649% | 1990.100500 | 1993.384500 | +3.284000 |
| 25/11/2024 | +0.2515% | 1985.101900 | 1990.100500 | +4.998600 |
Mostrando 101 -
200
de 1422 registros