Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0013%
Máximo
0.5732%
Mínimo
-0.6102%
Total Días
22
Días +
10
Días -
12
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -0.3148% | 1691.907700 | 1686.590400 | -5.317300 |
| 31/01/2020 | -0.3278% | 1697.463000 | 1691.907700 | -5.555300 |
| 30/01/2020 | +0.0723% | 1696.236600 | 1697.463000 | +1.226400 |
| 29/01/2020 | -0.1254% | 1698.364800 | 1696.236600 | -2.128200 |
| 28/01/2020 | -0.0065% | 1698.475000 | 1698.364800 | -0.110200 |
| 27/01/2020 | -0.0835% | 1699.894400 | 1698.475000 | -1.419400 |
| 24/01/2020 | -0.0309% | 1700.420100 | 1699.894400 | -0.525700 |
| 23/01/2020 | -0.4385% | 1707.893200 | 1700.420100 | -7.473100 |
| 22/01/2020 | +0.0629% | 1706.818600 | 1707.893200 | +1.074600 |
| 21/01/2020 | -0.6102% | 1717.264900 | 1706.818600 | -10.446300 |
| 20/01/2020 | -0.0482% | 1718.092200 | 1717.264900 | -0.827300 |
| 17/01/2020 | +0.2571% | 1713.680200 | 1718.092200 | +4.412000 |
| 16/01/2020 | +0.3279% | 1708.069800 | 1713.680200 | +5.610400 |
| 15/01/2020 | -0.0707% | 1709.277000 | 1708.069800 | -1.207200 |
| 14/01/2020 | -0.1910% | 1712.545600 | 1709.277000 | -3.268600 |
| 13/01/2020 | +0.5732% | 1702.758200 | 1712.545600 | +9.787400 |
| 10/01/2020 | +0.3591% | 1696.654900 | 1702.758200 | +6.103300 |
| 09/01/2020 | +0.0144% | 1696.411000 | 1696.654900 | +0.243900 |
| 08/01/2020 | -0.2747% | 1701.077500 | 1696.411000 | -4.666500 |
| 07/01/2020 | +0.1209% | 1699.021800 | 1701.077500 | +2.055700 |
| 06/01/2020 | +0.5127% | 1690.333500 | 1699.021800 | +8.688300 |
| 03/01/2020 | +0.2510% | 1686.095400 | 1690.333500 | +4.238100 |
Mostrando 1401 -
1422
de 1422 registros