Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0314%
Máximo
1.2093%
Mínimo
-0.7560%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2020 | -0.3453% | 1747.005000 | 1740.983700 | -6.021300 |
| 17/11/2020 | +0.0644% | 1745.880500 | 1747.005000 | +1.124500 |
| 16/11/2020 | +0.6360% | 1734.811200 | 1745.880500 | +11.069300 |
| 13/11/2020 | +0.8185% | 1720.668900 | 1734.811200 | +14.142300 |
| 12/11/2020 | -0.1799% | 1723.767300 | 1720.668900 | -3.098400 |
| 11/11/2020 | -0.3927% | 1730.549300 | 1723.767300 | -6.782000 |
| 10/11/2020 | +0.1641% | 1727.711000 | 1730.549300 | +2.838300 |
| 09/11/2020 | +0.4546% | 1719.874500 | 1727.711000 | +7.836500 |
| 06/11/2020 | +1.0385% | 1702.106800 | 1719.874500 | +17.767700 |
| 05/11/2020 | +1.2093% | 1681.646600 | 1702.106800 | +20.460200 |
| 04/11/2020 | +0.6590% | 1670.601200 | 1681.646600 | +11.045400 |
| 03/11/2020 | -0.0920% | 1672.138300 | 1670.601200 | -1.537100 |
| 02/11/2020 | +0.1063% | 1670.361500 | 1672.138300 | +1.776800 |
| 30/10/2020 | -0.4066% | 1677.166500 | 1670.361500 | -6.805000 |
| 29/10/2020 | -0.4172% | 1684.177600 | 1677.166500 | -7.011100 |
| 28/10/2020 | -0.5536% | 1693.527600 | 1684.177600 | -9.350000 |
| 27/10/2020 | -0.5595% | 1703.029400 | 1693.527600 | -9.501800 |
| 26/10/2020 | -0.2249% | 1706.864100 | 1703.029400 | -3.834700 |
| 23/10/2020 | -0.2449% | 1711.049600 | 1706.864100 | -4.185500 |
| 22/10/2020 | -0.1042% | 1712.832800 | 1711.049600 | -1.783200 |
| 21/10/2020 | +0.0250% | 1712.404200 | 1712.832800 | +0.428600 |
| 20/10/2020 | +0.0832% | 1710.979600 | 1712.404200 | +1.424600 |
| 19/10/2020 | -0.3199% | 1716.462200 | 1710.979600 | -5.482600 |
| 16/10/2020 | -0.4000% | 1723.341700 | 1716.462200 | -6.879500 |
| 15/10/2020 | -0.3346% | 1729.118100 | 1723.341700 | -5.776400 |
| 14/10/2020 | +0.0774% | 1727.780600 | 1729.118100 | +1.337500 |
| 13/10/2020 | +0.4914% | 1719.311000 | 1727.780600 | +8.469600 |
| 09/10/2020 | +0.3775% | 1712.832400 | 1719.311000 | +6.478600 |
| 08/10/2020 | +0.5776% | 1702.968100 | 1712.832400 | +9.864300 |
| 07/10/2020 | +0.0126% | 1702.754300 | 1702.968100 | +0.213800 |
| 06/10/2020 | +0.3075% | 1697.526900 | 1702.754300 | +5.227400 |
| 05/10/2020 | +0.4662% | 1689.631100 | 1697.526900 | +7.895800 |
| 02/10/2020 | +0.4544% | 1681.970400 | 1689.631100 | +7.660700 |
| 01/10/2020 | +0.0693% | 1680.805100 | 1681.970400 | +1.165300 |
| 30/09/2020 | +0.4528% | 1673.212400 | 1680.805100 | +7.592700 |
| 29/09/2020 | -0.0581% | 1674.185500 | 1673.212400 | -0.973100 |
| 28/09/2020 | +0.0680% | 1673.046800 | 1674.185500 | +1.138700 |
| 25/09/2020 | -0.3910% | 1679.600800 | 1673.046800 | -6.554000 |
| 24/09/2020 | -0.3885% | 1686.138200 | 1679.600800 | -6.537400 |
| 23/09/2020 | +0.0973% | 1684.498200 | 1686.138200 | +1.640000 |
| 22/09/2020 | -0.4175% | 1691.545300 | 1684.498200 | -7.047100 |
| 21/09/2020 | -0.4004% | 1698.331300 | 1691.545300 | -6.786000 |
| 17/09/2020 | -0.1257% | 1700.468100 | 1698.331300 | -2.136800 |
| 16/09/2020 | +0.1165% | 1698.488100 | 1700.468100 | +1.980000 |
| 15/09/2020 | -0.0960% | 1700.120200 | 1698.488100 | -1.632100 |
| 14/09/2020 | +0.3112% | 1694.837900 | 1700.120200 | +5.282300 |
| 11/09/2020 | +0.0312% | 1694.308800 | 1694.837900 | +0.529100 |
| 10/09/2020 | -0.3612% | 1700.439900 | 1694.308800 | -6.131100 |
| 09/09/2020 | -0.5557% | 1709.916200 | 1700.439900 | -9.476300 |
| 08/09/2020 | -0.2409% | 1714.040500 | 1709.916200 | -4.124300 |
| 07/09/2020 | -0.1912% | 1717.321000 | 1714.040500 | -3.280500 |
| 04/09/2020 | -0.4982% | 1725.898500 | 1717.321000 | -8.577500 |
| 03/09/2020 | -0.2014% | 1729.378700 | 1725.898500 | -3.480200 |
| 02/09/2020 | +0.3652% | 1723.074000 | 1729.378700 | +6.304700 |
| 01/09/2020 | -0.0062% | 1723.181300 | 1723.074000 | -0.107300 |
| 31/08/2020 | -0.6239% | 1733.966100 | 1723.181300 | -10.784800 |
| 28/08/2020 | -0.1631% | 1736.796400 | 1733.966100 | -2.830300 |
| 27/08/2020 | +0.0285% | 1736.300800 | 1736.796400 | +0.495600 |
| 26/08/2020 | +0.3252% | 1730.663300 | 1736.300800 | +5.637500 |
| 25/08/2020 | +0.1283% | 1728.443800 | 1730.663300 | +2.219500 |
| 24/08/2020 | +0.2151% | 1724.729600 | 1728.443800 | +3.714200 |
| 21/08/2020 | +0.3372% | 1718.924300 | 1724.729600 | +5.805300 |
| 20/08/2020 | -0.1721% | 1721.885300 | 1718.924300 | -2.961000 |
| 19/08/2020 | -0.6226% | 1732.639500 | 1721.885300 | -10.754200 |
| 18/08/2020 | -0.2166% | 1736.395600 | 1732.639500 | -3.756100 |
| 17/08/2020 | +0.5210% | 1727.372100 | 1736.395600 | +9.023500 |
| 14/08/2020 | +0.2183% | 1723.605500 | 1727.372100 | +3.766600 |
| 13/08/2020 | +0.0848% | 1722.144800 | 1723.605500 | +1.460700 |
| 12/08/2020 | +0.1266% | 1719.965100 | 1722.144800 | +2.179700 |
| 11/08/2020 | +0.0450% | 1719.190500 | 1719.965100 | +0.774600 |
| 10/08/2020 | +0.4695% | 1711.137500 | 1719.190500 | +8.053000 |
| 07/08/2020 | +0.0841% | 1709.699300 | 1711.137500 | +1.438200 |
| 06/08/2020 | +0.2732% | 1705.035600 | 1709.699300 | +4.663700 |
| 05/08/2020 | +0.8701% | 1690.265100 | 1705.035600 | +14.770500 |
| 04/08/2020 | +0.5029% | 1681.786200 | 1690.265100 | +8.478900 |
| 03/08/2020 | +0.1266% | 1679.658900 | 1681.786200 | +2.127300 |
| 31/07/2020 | +0.1491% | 1677.156500 | 1679.658900 | +2.502400 |
| 30/07/2020 | -0.6572% | 1688.215200 | 1677.156500 | -11.058700 |
| 29/07/2020 | -0.3285% | 1693.769300 | 1688.215200 | -5.554100 |
| 28/07/2020 | +0.1978% | 1690.421700 | 1693.769300 | +3.347600 |
| 27/07/2020 | +0.1904% | 1687.206200 | 1690.421700 | +3.215500 |
| 24/07/2020 | -0.1269% | 1689.348400 | 1687.206200 | -2.142200 |
| 23/07/2020 | +0.3791% | 1682.955900 | 1689.348400 | +6.392500 |
| 22/07/2020 | -0.3120% | 1688.214600 | 1682.955900 | -5.258700 |
| 21/07/2020 | +0.3713% | 1681.957600 | 1688.214600 | +6.257000 |
| 20/07/2020 | -0.1398% | 1684.310300 | 1681.957600 | -2.352700 |
| 17/07/2020 | -0.7560% | 1697.091400 | 1684.310300 | -12.781100 |
| 15/07/2020 | -0.2245% | 1700.905700 | 1697.091400 | -3.814300 |
| 14/07/2020 | +0.1372% | 1698.573000 | 1700.905700 | +2.332700 |
| 13/07/2020 | -0.1267% | 1700.725900 | 1698.573000 | -2.152900 |
| 10/07/2020 | +0.0619% | 1699.673400 | 1700.725900 | +1.052500 |
| 09/07/2020 | -0.5386% | 1708.852200 | 1699.673400 | -9.178800 |
| 08/07/2020 | +0.0691% | 1707.671300 | 1708.852200 | +1.180900 |
| 07/07/2020 | +0.1114% | 1705.769800 | 1707.671300 | +1.901500 |
| 06/07/2020 | +0.8512% | 1691.311700 | 1705.769800 | +14.458100 |
| 03/07/2020 | +0.1066% | 1689.509500 | 1691.311700 | +1.802200 |
| 02/07/2020 | +0.1479% | 1687.012200 | 1689.509500 | +2.497300 |
| 01/07/2020 | +0.1036% | 1685.265700 | 1687.012200 | +1.746500 |
| 30/06/2020 | +0.2229% | 1681.513900 | 1685.265700 | +3.751800 |
| 26/06/2020 | -0.3319% | 1687.103300 | 1681.513900 | -5.589400 |
Mostrando 1201 -
1300
de 1422 registros