Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0767%
Máximo
0.7525%
Mínimo
-0.5855%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2025 | -0.2152% | 2117.378200 | 2112.826100 | -4.552100 |
| 11/09/2025 | +0.2672% | 2111.728700 | 2117.378200 | +5.649500 |
| 10/09/2025 | -0.0142% | 2112.028300 | 2111.728700 | -0.299600 |
| 09/09/2025 | -0.1242% | 2114.654000 | 2112.028300 | -2.625700 |
| 08/09/2025 | +0.2257% | 2109.886600 | 2114.654000 | +4.767400 |
| 05/09/2025 | +0.0129% | 2109.613600 | 2109.886600 | +0.273000 |
| 04/09/2025 | +0.2787% | 2103.741300 | 2109.613600 | +5.872300 |
| 03/09/2025 | +0.1517% | 2100.552600 | 2103.741300 | +3.188700 |
| 02/09/2025 | -0.0470% | 2101.540200 | 2100.552600 | -0.987600 |
| 01/09/2025 | +0.2008% | 2097.325100 | 2101.540200 | +4.215100 |
| 29/08/2025 | -0.3397% | 2104.462200 | 2097.325100 | -7.137100 |
| 28/08/2025 | +0.1625% | 2101.046100 | 2104.462200 | +3.416100 |
| 27/08/2025 | +0.2548% | 2095.699700 | 2101.046100 | +5.346400 |
| 26/08/2025 | -0.0940% | 2097.669900 | 2095.699700 | -1.970200 |
| 25/08/2025 | +0.5699% | 2085.749100 | 2097.669900 | +11.920800 |
| 21/08/2025 | -0.0481% | 2086.753100 | 2085.749100 | -1.004000 |
| 20/08/2025 | -0.1291% | 2089.448300 | 2086.753100 | -2.695200 |
| 19/08/2025 | -0.3061% | 2095.854600 | 2089.448300 | -6.406300 |
| 18/08/2025 | +0.5024% | 2085.351300 | 2095.854600 | +10.503300 |
| 13/08/2025 | +0.0369% | 2084.582500 | 2085.351300 | +0.768800 |
| 12/08/2025 | -0.0153% | 2084.901300 | 2084.582500 | -0.318800 |
| 11/08/2025 | +0.1783% | 2081.186200 | 2084.901300 | +3.715100 |
| 08/08/2025 | +0.0679% | 2079.773900 | 2081.186200 | +1.412300 |
| 07/08/2025 | +0.0324% | 2079.100200 | 2079.773900 | +0.673700 |
| 06/08/2025 | +0.7525% | 2063.513600 | 2079.100200 | +15.586600 |
| 05/08/2025 | +0.1482% | 2060.457200 | 2063.513600 | +3.056400 |
| 04/08/2025 | +0.2648% | 2055.008900 | 2060.457200 | +5.448300 |
| 01/08/2025 | -0.5855% | 2067.076900 | 2055.008900 | -12.068000 |
| 31/07/2025 | -0.1979% | 2071.172000 | 2067.076900 | -4.095100 |
| 30/07/2025 | +0.2507% | 2065.986900 | 2071.172000 | +5.185100 |
| 29/07/2025 | +0.1287% | 2063.329600 | 2065.986900 | +2.657300 |
| 28/07/2025 | +0.0614% | 2062.063100 | 2063.329600 | +1.266500 |
| 25/07/2025 | +0.3260% | 2055.351600 | 2062.063100 | +6.711500 |
| 24/07/2025 | +0.1397% | 2052.483100 | 2055.351600 | +2.868500 |
| 23/07/2025 | +0.1619% | 2049.162000 | 2052.483100 | +3.321100 |
| 22/07/2025 | +0.0029% | 2049.101800 | 2049.162000 | +0.060200 |
| 21/07/2025 | +0.0326% | 2048.433800 | 2049.101800 | +0.668000 |
| 18/07/2025 | -0.2128% | 2052.798000 | 2048.433800 | -4.364200 |
| 17/07/2025 | +0.3149% | 2046.344800 | 2052.798000 | +6.453200 |
| 15/07/2025 | -0.2363% | 2051.185600 | 2046.344800 | -4.840800 |
| 14/07/2025 | +0.3510% | 2043.999500 | 2051.185600 | +7.186100 |
| 11/07/2025 | -0.1094% | 2046.236300 | 2043.999500 | -2.236800 |
| 10/07/2025 | +0.1541% | 2043.086200 | 2046.236300 | +3.150100 |
| 09/07/2025 | +0.3204% | 2036.550100 | 2043.086200 | +6.536100 |
| 08/07/2025 | +0.2399% | 2031.670800 | 2036.550100 | +4.879300 |
| 07/07/2025 | +0.0322% | 2031.016100 | 2031.670800 | +0.654700 |
| 04/07/2025 | +0.1476% | 2028.020100 | 2031.016100 | +2.996000 |
| 03/07/2025 | +0.1506% | 2024.968400 | 2028.020100 | +3.051700 |
| 02/07/2025 | +0.1085% | 2022.772800 | 2024.968400 | +2.195600 |
| 01/07/2025 | -0.2913% | 2028.673600 | 2022.772800 | -5.900800 |
| 30/06/2025 | +0.1013% | 2026.620200 | 2028.673600 | +2.053400 |
| 27/06/2025 | +0.5021% | 2016.470200 | 2026.620200 | +10.150000 |
| 26/06/2025 | +0.0025% | 2016.418900 | 2016.470200 | +0.051300 |
| 25/06/2025 | -0.0168% | 2016.758100 | 2016.418900 | -0.339200 |
| 24/06/2025 | +0.1442% | 2013.851400 | 2016.758100 | +2.906700 |
| 23/06/2025 | +0.1412% | 2011.009900 | 2013.851400 | +2.841500 |
| 19/06/2025 | -0.0885% | 2012.790600 | 2011.009900 | -1.780700 |
| 18/06/2025 | +0.1587% | 2009.598200 | 2012.790600 | +3.192400 |
| 17/06/2025 | -0.0605% | 2010.814400 | 2009.598200 | -1.216200 |
| 16/06/2025 | +0.0085% | 2010.643400 | 2010.814400 | +0.171000 |
| 13/06/2025 | -0.1054% | 2012.763100 | 2010.643400 | -2.119700 |
| 12/06/2025 | -0.2563% | 2017.928200 | 2012.763100 | -5.165100 |
| 11/06/2025 | +0.2372% | 2013.147800 | 2017.928200 | +4.780400 |
| 10/06/2025 | +0.1671% | 2009.787200 | 2013.147800 | +3.360600 |
| 09/06/2025 | +0.2188% | 2005.393600 | 2009.787200 | +4.393600 |
| 06/06/2025 | +0.1239% | 2002.910600 | 2005.393600 | +2.483000 |
| 05/06/2025 | -0.1711% | 2006.341000 | 2002.910600 | -3.430400 |
| 04/06/2025 | +0.2091% | 2002.149800 | 2006.341000 | +4.191200 |
| 03/06/2025 | +0.2411% | 1997.329200 | 2002.149800 | +4.820600 |
| 02/06/2025 | -0.0515% | 1998.357400 | 1997.329200 | -1.028200 |
| 30/05/2025 | +0.1497% | 1995.367900 | 1998.357400 | +2.989500 |
| 29/05/2025 | -0.2135% | 1999.633300 | 1995.367900 | -4.265400 |
| 28/05/2025 | -0.3246% | 2006.135400 | 1999.633300 | -6.502100 |
| 27/05/2025 | +0.3640% | 1998.846600 | 2006.135400 | +7.288800 |
| 26/05/2025 | -0.0833% | 2000.513300 | 1998.846600 | -1.666700 |
| 23/05/2025 | -0.0023% | 2000.558900 | 2000.513300 | -0.045600 |
| 22/05/2025 | -0.3704% | 2007.982200 | 2000.558900 | -7.423300 |
| 20/05/2025 | +0.1678% | 2004.616300 | 2007.982200 | +3.365900 |
| 19/05/2025 | -0.1955% | 2008.539900 | 2004.616300 | -3.923600 |
| 16/05/2025 | +0.2715% | 2003.093500 | 2008.539900 | +5.446400 |
| 15/05/2025 | +0.1449% | 2000.194100 | 2003.093500 | +2.899400 |
| 14/05/2025 | -0.0131% | 2000.455800 | 2000.194100 | -0.261700 |
| 13/05/2025 | +0.1420% | 1997.616900 | 2000.455800 | +2.838900 |
| 12/05/2025 | +0.5961% | 1985.744300 | 1997.616900 | +11.872600 |
| 09/05/2025 | -0.0721% | 1987.176000 | 1985.744300 | -1.431700 |
| 08/05/2025 | -0.1826% | 1990.807400 | 1987.176000 | -3.631400 |
| 07/05/2025 | +0.1921% | 1986.986800 | 1990.807400 | +3.820600 |
| 06/05/2025 | -0.1306% | 1989.584200 | 1986.986800 | -2.597400 |
| 05/05/2025 | -0.0708% | 1990.993500 | 1989.584200 | -1.409300 |
| 02/05/2025 | -0.0834% | 1992.653700 | 1990.993500 | -1.660200 |
| 30/04/2025 | +0.3212% | 1986.264500 | 1992.653700 | +6.389200 |
| 29/04/2025 | +0.7043% | 1972.325200 | 1986.264500 | +13.939300 |
| 28/04/2025 | +0.2404% | 1967.589300 | 1972.325200 | +4.735900 |
| 25/04/2025 | -0.1091% | 1969.737900 | 1967.589300 | -2.148600 |
| 24/04/2025 | +0.4380% | 1961.128400 | 1969.737900 | +8.609500 |
| 23/04/2025 | +0.4768% | 1951.800400 | 1961.128400 | +9.328000 |
| 22/04/2025 | +0.1458% | 1948.956600 | 1951.800400 | +2.843800 |
| 21/04/2025 | -0.1726% | 1952.323400 | 1948.956600 | -3.366800 |
| 17/04/2025 | -0.3359% | 1958.891500 | 1952.323400 | -6.568100 |
| 16/04/2025 | +0.1048% | 1956.840000 | 1958.891500 | +2.051500 |
Mostrando 1 -
100
de 1422 registros