Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0541%
Máximo
1.2076%
Mínimo
-1.1462%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2024 | +0.5885% | 1821.988500 | 1832.742800 | +10.754300 |
| 31/01/2024 | +0.2327% | 1817.754400 | 1821.988500 | +4.234100 |
| 30/01/2024 | +0.1384% | 1815.239600 | 1817.754400 | +2.514800 |
| 29/01/2024 | +0.5301% | 1805.642300 | 1815.239600 | +9.597300 |
| 26/01/2024 | +0.2356% | 1801.393800 | 1805.642300 | +4.248500 |
| 25/01/2024 | +0.1537% | 1798.627200 | 1801.393800 | +2.766600 |
| 24/01/2024 | +0.4905% | 1789.826800 | 1798.627200 | +8.800400 |
| 23/01/2024 | +0.0364% | 1789.175400 | 1789.826800 | +0.651400 |
| 22/01/2024 | +0.1379% | 1786.709900 | 1789.175400 | +2.465500 |
| 19/01/2024 | -0.1839% | 1789.997900 | 1786.709900 | -3.288000 |
| 18/01/2024 | -0.4309% | 1797.727400 | 1789.997900 | -7.729500 |
| 17/01/2024 | -0.5543% | 1807.720400 | 1797.727400 | -9.993000 |
| 16/01/2024 | -0.0750% | 1809.077300 | 1807.720400 | -1.356900 |
| 15/01/2024 | +0.2704% | 1804.192400 | 1809.077300 | +4.884900 |
| 12/01/2024 | +0.1240% | 1801.957100 | 1804.192400 | +2.235300 |
| 11/01/2024 | -0.2293% | 1806.093400 | 1801.957100 | -4.136300 |
| 10/01/2024 | +0.0565% | 1805.074100 | 1806.093400 | +1.019300 |
| 09/01/2024 | +0.4334% | 1797.267500 | 1805.074100 | +7.806600 |
| 08/01/2024 | +0.2308% | 1793.123900 | 1797.267500 | +4.143600 |
| 05/01/2024 | +0.0180% | 1792.800500 | 1793.123900 | +0.323400 |
| 04/01/2024 | -0.3422% | 1798.946100 | 1792.800500 | -6.145600 |
| 03/01/2024 | -0.3905% | 1805.984200 | 1798.946100 | -7.038100 |
| 02/01/2024 | -0.2713% | 1810.891000 | 1805.984200 | -4.906800 |
| 29/12/2023 | -0.2817% | 1815.999000 | 1810.891000 | -5.108000 |
| 28/12/2023 | +0.1025% | 1814.138700 | 1815.999000 | +1.860300 |
| 27/12/2023 | -0.0114% | 1814.346400 | 1814.138700 | -0.207700 |
| 26/12/2023 | +0.4497% | 1806.206100 | 1814.346400 | +8.140300 |
| 22/12/2023 | +0.5619% | 1796.086100 | 1806.206100 | +10.120000 |
| 21/12/2023 | +0.0780% | 1794.685800 | 1796.086100 | +1.400300 |
| 20/12/2023 | +0.4914% | 1785.887500 | 1794.685800 | +8.798300 |
| 19/12/2023 | -0.2205% | 1789.829400 | 1785.887500 | -3.941900 |
| 18/12/2023 | -0.2292% | 1793.936600 | 1789.829400 | -4.107200 |
| 15/12/2023 | +0.4225% | 1786.373200 | 1793.936600 | +7.563400 |
| 14/12/2023 | +1.0656% | 1767.438000 | 1786.373200 | +18.935200 |
| 13/12/2023 | +0.2013% | 1763.883000 | 1767.438000 | +3.555000 |
| 12/12/2023 | +0.1683% | 1760.916500 | 1763.883000 | +2.966500 |
| 11/12/2023 | +0.3216% | 1755.262400 | 1760.916500 | +5.654100 |
| 07/12/2023 | -0.0179% | 1755.576700 | 1755.262400 | -0.314300 |
| 06/12/2023 | +0.3243% | 1749.892800 | 1755.576700 | +5.683900 |
| 05/12/2023 | +0.5550% | 1740.208000 | 1749.892800 | +9.684800 |
| 04/12/2023 | -0.0713% | 1741.449700 | 1740.208000 | -1.241700 |
| 01/12/2023 | +0.0382% | 1740.784700 | 1741.449700 | +0.665000 |
| 30/11/2023 | +0.0559% | 1739.812300 | 1740.784700 | +0.972400 |
| 29/11/2023 | +0.3755% | 1733.291300 | 1739.812300 | +6.521000 |
| 28/11/2023 | +0.1233% | 1731.155800 | 1733.291300 | +2.135500 |
| 27/11/2023 | -0.0113% | 1731.351700 | 1731.155800 | -0.195900 |
| 24/11/2023 | -0.0391% | 1732.028100 | 1731.351700 | -0.676400 |
| 23/11/2023 | +0.0479% | 1731.199300 | 1732.028100 | +0.828800 |
| 22/11/2023 | +0.0815% | 1729.788800 | 1731.199300 | +1.410500 |
| 21/11/2023 | -0.1176% | 1731.824900 | 1729.788800 | -2.036100 |
| 20/11/2023 | -0.0269% | 1732.291400 | 1731.824900 | -0.466500 |
| 17/11/2023 | +0.4063% | 1725.267100 | 1732.291400 | +7.024300 |
| 16/11/2023 | +0.0560% | 1724.300600 | 1725.267100 | +0.966500 |
| 15/11/2023 | +0.0608% | 1723.253400 | 1724.300600 | +1.047200 |
| 14/11/2023 | +0.4367% | 1715.744500 | 1723.253400 | +7.508900 |
| 13/11/2023 | +0.3563% | 1709.641500 | 1715.744500 | +6.103000 |
| 10/11/2023 | +0.2990% | 1704.537300 | 1709.641500 | +5.104200 |
| 09/11/2023 | +0.0950% | 1702.919400 | 1704.537300 | +1.617900 |
| 08/11/2023 | +0.7036% | 1690.980500 | 1702.919400 | +11.938900 |
| 07/11/2023 | +0.3477% | 1685.111700 | 1690.980500 | +5.868800 |
| 06/11/2023 | +0.4143% | 1678.145400 | 1685.111700 | +6.966300 |
| 03/11/2023 | +0.8633% | 1663.720000 | 1678.145400 | +14.425400 |
| 02/11/2023 | +1.2076% | 1643.750300 | 1663.720000 | +19.969700 |
| 31/10/2023 | -0.7083% | 1655.435100 | 1643.750300 | -11.684800 |
| 30/10/2023 | -0.5613% | 1664.752400 | 1655.435100 | -9.317300 |
| 26/10/2023 | +0.1694% | 1661.935400 | 1664.752400 | +2.817000 |
| 25/10/2023 | -0.2786% | 1666.572300 | 1661.935400 | -4.636900 |
| 24/10/2023 | -0.3397% | 1672.243300 | 1666.572300 | -5.671000 |
| 23/10/2023 | -0.5191% | 1680.945700 | 1672.243300 | -8.702400 |
| 20/10/2023 | -0.5355% | 1689.972000 | 1680.945700 | -9.026300 |
| 19/10/2023 | -0.5741% | 1699.702300 | 1689.972000 | -9.730300 |
| 18/10/2023 | -1.1462% | 1719.295900 | 1699.702300 | -19.593600 |
| 17/10/2023 | -0.1702% | 1722.224700 | 1719.295900 | -2.928800 |
| 16/10/2023 | -0.0293% | 1722.729200 | 1722.224700 | -0.504500 |
| 13/10/2023 | +0.3245% | 1717.147700 | 1722.729200 | +5.581500 |
| 12/10/2023 | +0.2200% | 1713.374000 | 1717.147700 | +3.773700 |
| 11/10/2023 | +0.5160% | 1704.556600 | 1713.374000 | +8.817400 |
| 10/10/2023 | +1.0892% | 1686.090600 | 1704.556600 | +18.466000 |
| 06/10/2023 | +0.1224% | 1684.028100 | 1686.090600 | +2.062500 |
| 05/10/2023 | +0.0220% | 1683.658000 | 1684.028100 | +0.370100 |
| 04/10/2023 | -0.3789% | 1690.049500 | 1683.658000 | -6.391500 |
| 03/10/2023 | -0.5011% | 1698.540400 | 1690.049500 | -8.490900 |
| 02/10/2023 | -0.2191% | 1702.266300 | 1698.540400 | -3.725900 |
| 29/09/2023 | -0.2992% | 1707.367100 | 1702.266300 | -5.100800 |
| 28/09/2023 | -0.1766% | 1710.385500 | 1707.367100 | -3.018400 |
| 27/09/2023 | -0.3217% | 1715.896800 | 1710.385500 | -5.511300 |
| 26/09/2023 | -0.4958% | 1724.425500 | 1715.896800 | -8.528700 |
| 25/09/2023 | +0.0172% | 1724.129000 | 1724.425500 | +0.296500 |
| 22/09/2023 | -0.1817% | 1727.265100 | 1724.129000 | -3.136100 |
| 21/09/2023 | -0.3260% | 1732.904500 | 1727.265100 | -5.639400 |
| 20/09/2023 | -0.5848% | 1743.068600 | 1732.904500 | -10.164100 |
| 15/09/2023 | +0.1291% | 1740.819900 | 1743.068600 | +2.248700 |
| 14/09/2023 | +0.1467% | 1738.268700 | 1740.819900 | +2.551200 |
| 13/09/2023 | -0.3953% | 1745.153900 | 1738.268700 | -6.885200 |
| 12/09/2023 | +0.1603% | 1742.358400 | 1745.153900 | +2.795500 |
| 11/09/2023 | -0.0110% | 1742.549500 | 1742.358400 | -0.191100 |
| 08/09/2023 | +0.3245% | 1736.904200 | 1742.549500 | +5.645300 |
| 07/09/2023 | -0.0222% | 1737.289500 | 1736.904200 | -0.385300 |
| 06/09/2023 | -0.2907% | 1742.346300 | 1737.289500 | -5.056800 |
| 05/09/2023 | +0.3471% | 1736.308900 | 1742.346300 | +6.037400 |
Mostrando 401 -
500
de 1422 registros