Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0095%
Máximo
1.0327%
Mínimo
-0.5916%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2023 | +0.3808% | 1729.709000 | 1736.308900 | +6.599900 |
| 01/09/2023 | -0.2788% | 1734.538700 | 1729.709000 | -4.829700 |
| 31/08/2023 | -0.0564% | 1735.516500 | 1734.538700 | -0.977800 |
| 30/08/2023 | +0.1273% | 1733.309400 | 1735.516500 | +2.207100 |
| 29/08/2023 | +0.7560% | 1720.255000 | 1733.309400 | +13.054400 |
| 28/08/2023 | +0.3381% | 1714.449400 | 1720.255000 | +5.805600 |
| 25/08/2023 | -0.5396% | 1723.724800 | 1714.449400 | -9.275400 |
| 24/08/2023 | -0.0458% | 1724.513900 | 1723.724800 | -0.789100 |
| 23/08/2023 | +0.0630% | 1723.428100 | 1724.513900 | +1.085800 |
| 22/08/2023 | -0.1744% | 1726.436800 | 1723.428100 | -3.008700 |
| 21/08/2023 | -0.1550% | 1729.114100 | 1726.436800 | -2.677300 |
| 18/08/2023 | -0.2873% | 1734.089400 | 1729.114100 | -4.975300 |
| 17/08/2023 | -0.0520% | 1734.990700 | 1734.089400 | -0.901300 |
| 16/08/2023 | -0.5349% | 1744.296500 | 1734.990700 | -9.305800 |
| 14/08/2023 | -0.1992% | 1747.774500 | 1744.296500 | -3.478000 |
| 11/08/2023 | -0.2596% | 1752.318000 | 1747.774500 | -4.543500 |
| 10/08/2023 | -0.2345% | 1756.432800 | 1752.318000 | -4.114800 |
| 09/08/2023 | -0.1741% | 1759.493500 | 1756.432800 | -3.060700 |
| 08/08/2023 | +0.0619% | 1758.404400 | 1759.493500 | +1.089100 |
| 07/08/2023 | +0.2745% | 1753.584500 | 1758.404400 | +4.819900 |
| 04/08/2023 | +0.0107% | 1753.397700 | 1753.584500 | +0.186800 |
| 03/08/2023 | -0.3331% | 1759.248700 | 1753.397700 | -5.851000 |
| 02/08/2023 | -0.5916% | 1769.686400 | 1759.248700 | -10.437700 |
| 01/08/2023 | -0.2506% | 1774.127200 | 1769.686400 | -4.440800 |
| 31/07/2023 | +1.0327% | 1755.899500 | 1774.127200 | +18.227700 |
| 28/07/2023 | +0.3226% | 1750.243700 | 1755.899500 | +5.655800 |
| 27/07/2023 | -0.1108% | 1752.184200 | 1750.243700 | -1.940500 |
| 26/07/2023 | -0.2346% | 1756.299700 | 1752.184200 | -4.115500 |
| 25/07/2023 | +0.4936% | 1747.651300 | 1756.299700 | +8.648400 |
| 24/07/2023 | +0.2136% | 1743.921900 | 1747.651300 | +3.729400 |
| 21/07/2023 | +0.2529% | 1739.517900 | 1743.921900 | +4.404000 |
| 20/07/2023 | -0.1855% | 1742.748000 | 1739.517900 | -3.230100 |
| 19/07/2023 | -0.0188% | 1743.074800 | 1742.748000 | -0.326800 |
| 18/07/2023 | -0.1316% | 1745.370500 | 1743.074800 | -2.295700 |
| 17/07/2023 | +0.3893% | 1738.588800 | 1745.370500 | +6.781700 |
| 14/07/2023 | +0.3237% | 1732.969500 | 1738.588800 | +5.619300 |
| 13/07/2023 | +0.5328% | 1723.760700 | 1732.969500 | +9.208800 |
| 12/07/2023 | +0.0615% | 1722.701600 | 1723.760700 | +1.059100 |
| 11/07/2023 | +0.1400% | 1720.291100 | 1722.701600 | +2.410500 |
| 10/07/2023 | +0.3073% | 1715.013300 | 1720.291100 | +5.277800 |
| 07/07/2023 | +0.0326% | 1714.454200 | 1715.013300 | +0.559100 |
| 06/07/2023 | -0.1949% | 1717.798800 | 1714.454200 | -3.344600 |
| 05/07/2023 | -0.3591% | 1723.978100 | 1717.798800 | -6.179300 |
| 04/07/2023 | -0.0449% | 1724.753200 | 1723.978100 | -0.775100 |
| 03/07/2023 | +0.1773% | 1721.697700 | 1724.753200 | +3.055500 |
| 30/06/2023 | +0.2112% | 1718.064700 | 1721.697700 | +3.633000 |
| 29/06/2023 | -0.0745% | 1719.344500 | 1718.064700 | -1.279800 |
| 28/06/2023 | -0.0256% | 1719.784400 | 1719.344500 | -0.439900 |
| 27/06/2023 | -0.3452% | 1725.731300 | 1719.784400 | -5.946900 |
| 23/06/2023 | -0.1749% | 1728.752000 | 1725.731300 | -3.020700 |
| 22/06/2023 | -0.0566% | 1729.730800 | 1728.752000 | -0.978800 |
| 20/06/2023 | +0.4005% | 1722.817000 | 1729.730800 | +6.913800 |
| 19/06/2023 | -0.0448% | 1723.588800 | 1722.817000 | -0.771800 |
| 16/06/2023 | +0.0347% | 1722.991100 | 1723.588800 | +0.597700 |
| 15/06/2023 | +0.3650% | 1716.712800 | 1722.991100 | +6.278300 |
| 14/06/2023 | -0.0473% | 1717.525600 | 1716.712800 | -0.812800 |
| 13/06/2023 | +0.1237% | 1715.402100 | 1717.525600 | +2.123500 |
| 12/06/2023 | +0.8339% | 1701.156200 | 1715.402100 | +14.245900 |
| 09/06/2023 | +0.0757% | 1699.868700 | 1701.156200 | +1.287500 |
| 08/06/2023 | -0.1415% | 1702.275900 | 1699.868700 | -2.407200 |
| 07/06/2023 | -0.0742% | 1703.540000 | 1702.275900 | -1.264100 |
| 06/06/2023 | +0.1650% | 1700.731400 | 1703.540000 | +2.808600 |
| 05/06/2023 | +0.1630% | 1697.961400 | 1700.731400 | +2.770000 |
| 02/06/2023 | +0.4423% | 1690.467500 | 1697.961400 | +7.493900 |
| 01/06/2023 | +0.1182% | 1688.470100 | 1690.467500 | +1.997400 |
| 31/05/2023 | +0.0987% | 1686.804200 | 1688.470100 | +1.665900 |
| 30/05/2023 | +0.0153% | 1686.545700 | 1686.804200 | +0.258500 |
| 29/05/2023 | -0.0624% | 1687.598500 | 1686.545700 | -1.052800 |
| 26/05/2023 | -0.1766% | 1690.581200 | 1687.598500 | -2.982700 |
| 25/05/2023 | -0.2432% | 1694.698200 | 1690.581200 | -4.117000 |
| 24/05/2023 | +0.0219% | 1694.327300 | 1694.698200 | +0.370900 |
| 23/05/2023 | -0.2877% | 1699.208500 | 1694.327300 | -4.881200 |
| 22/05/2023 | +0.0032% | 1699.154700 | 1699.208500 | +0.053800 |
| 19/05/2023 | +0.0589% | 1698.154200 | 1699.154700 | +1.000500 |
| 18/05/2023 | -0.0931% | 1699.736500 | 1698.154200 | -1.582300 |
| 17/05/2023 | +0.1016% | 1698.010700 | 1699.736500 | +1.725800 |
| 16/05/2023 | +0.3952% | 1691.312900 | 1698.010700 | +6.697800 |
| 15/05/2023 | -0.2016% | 1694.725700 | 1691.312900 | -3.412800 |
| 12/05/2023 | -0.5272% | 1703.683200 | 1694.725700 | -8.957500 |
| 11/05/2023 | +0.3210% | 1698.222800 | 1703.683200 | +5.460400 |
| 10/05/2023 | -0.0649% | 1699.325700 | 1698.222800 | -1.102900 |
| 09/05/2023 | -0.3218% | 1704.802800 | 1699.325700 | -5.477100 |
| 08/05/2023 | +0.1374% | 1702.461600 | 1704.802800 | +2.341200 |
| 05/05/2023 | +0.0201% | 1702.118600 | 1702.461600 | +0.343000 |
| 04/05/2023 | -0.1754% | 1705.107400 | 1702.118600 | -2.988800 |
| 03/05/2023 | -0.0595% | 1706.122000 | 1705.107400 | -1.014600 |
| 02/05/2023 | +0.0455% | 1705.346400 | 1706.122000 | +0.775600 |
| 28/04/2023 | +0.3233% | 1699.841600 | 1705.346400 | +5.504800 |
| 27/04/2023 | +0.0870% | 1698.363300 | 1699.841600 | +1.478300 |
| 26/04/2023 | -0.2481% | 1702.583000 | 1698.363300 | -4.219700 |
| 25/04/2023 | -0.0538% | 1703.499000 | 1702.583000 | -0.916000 |
| 24/04/2023 | +0.5085% | 1694.858000 | 1703.499000 | +8.641000 |
| 21/04/2023 | -0.2662% | 1699.375000 | 1694.858000 | -4.517000 |
| 20/04/2023 | -0.2384% | 1703.430400 | 1699.375000 | -4.055400 |
| 19/04/2023 | -0.4000% | 1710.257900 | 1703.430400 | -6.827500 |
| 18/04/2023 | -0.2565% | 1714.650500 | 1710.257900 | -4.392600 |
| 17/04/2023 | +0.0625% | 1713.579700 | 1714.650500 | +1.070800 |
| 14/04/2023 | +0.1509% | 1710.995800 | 1713.579700 | +2.583900 |
| 13/04/2023 | -0.0249% | 1711.422600 | 1710.995800 | -0.426800 |
| 12/04/2023 | -0.4904% | 1719.835600 | 1711.422600 | -8.413000 |
Mostrando 501 -
600
de 1422 registros