Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0429%
Máximo
1.4258%
Mínimo
-1.2205%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2022 | +0.4144% | 1646.783900 | 1653.621800 | +6.837900 |
| 27/01/2022 | -1.2205% | 1667.005700 | 1646.783900 | -20.221800 |
| 26/01/2022 | -0.1386% | 1669.318400 | 1667.005700 | -2.312700 |
| 25/01/2022 | -0.1323% | 1671.528600 | 1669.318400 | -2.210200 |
| 24/01/2022 | -0.5341% | 1680.480800 | 1671.528600 | -8.952200 |
| 21/01/2022 | -0.1177% | 1682.460700 | 1680.480800 | -1.979900 |
| 20/01/2022 | -0.0873% | 1683.930700 | 1682.460700 | -1.470000 |
| 19/01/2022 | -0.7845% | 1697.192700 | 1683.930700 | -13.262000 |
| 18/01/2022 | -0.5069% | 1705.818300 | 1697.192700 | -8.625600 |
| 17/01/2022 | +0.5470% | 1696.512300 | 1705.818300 | +9.306000 |
| 14/01/2022 | -0.7797% | 1709.792500 | 1696.512300 | -13.280200 |
| 13/01/2022 | -0.3325% | 1715.486300 | 1709.792500 | -5.693800 |
| 12/01/2022 | +0.4149% | 1708.383100 | 1715.486300 | +7.103200 |
| 11/01/2022 | +0.0841% | 1706.947300 | 1708.383100 | +1.435800 |
| 10/01/2022 | -0.3376% | 1712.718900 | 1706.947300 | -5.771600 |
| 07/01/2022 | -0.4269% | 1720.046500 | 1712.718900 | -7.327600 |
| 06/01/2022 | -0.7293% | 1732.637300 | 1720.046500 | -12.590800 |
| 05/01/2022 | -0.9865% | 1749.815200 | 1732.637300 | -17.177900 |
| 04/01/2022 | +0.0094% | 1749.650800 | 1749.815200 | +0.164400 |
| 03/01/2022 | +0.4565% | 1741.682200 | 1749.650800 | +7.968600 |
| 31/12/2021 | -0.0006% | 1741.692400 | 1741.682200 | -0.010200 |
| 30/12/2021 | -0.2468% | 1745.996300 | 1741.692400 | -4.303900 |
| 29/12/2021 | -0.3923% | 1752.858600 | 1745.996300 | -6.862300 |
| 28/12/2021 | +0.2629% | 1748.256600 | 1752.858600 | +4.602000 |
| 27/12/2021 | -0.0060% | 1748.360800 | 1748.256600 | -0.104200 |
| 24/12/2021 | +0.4364% | 1740.747000 | 1748.360800 | +7.613800 |
| 23/12/2021 | +0.2332% | 1736.692800 | 1740.747000 | +4.054200 |
| 22/12/2021 | +0.5333% | 1727.455800 | 1736.692800 | +9.237000 |
| 21/12/2021 | +0.8395% | 1713.014500 | 1727.455800 | +14.441300 |
| 20/12/2021 | -0.2841% | 1717.887900 | 1713.014500 | -4.873400 |
| 17/12/2021 | -0.9624% | 1734.500500 | 1717.887900 | -16.612600 |
| 16/12/2021 | +0.5412% | 1725.138100 | 1734.500500 | +9.362400 |
| 15/12/2021 | -0.0665% | 1726.285200 | 1725.138100 | -1.147100 |
| 14/12/2021 | -0.6086% | 1736.823200 | 1726.285200 | -10.538000 |
| 13/12/2021 | -0.6774% | 1748.628200 | 1736.823200 | -11.805000 |
| 10/12/2021 | +0.2729% | 1743.863100 | 1748.628200 | +4.765100 |
| 09/12/2021 | +0.3963% | 1736.965100 | 1743.863100 | +6.898000 |
| 07/12/2021 | +0.5031% | 1728.248200 | 1736.965100 | +8.716900 |
| 06/12/2021 | +0.2106% | 1724.612100 | 1728.248200 | +3.636100 |
| 03/12/2021 | +0.3454% | 1718.665600 | 1724.612100 | +5.946500 |
| 02/12/2021 | +0.4861% | 1710.330800 | 1718.665600 | +8.334800 |
| 01/12/2021 | -0.3331% | 1716.037200 | 1710.330800 | -5.706400 |
| 30/11/2021 | -0.0857% | 1717.508500 | 1716.037200 | -1.471300 |
| 29/11/2021 | +0.0246% | 1717.086500 | 1717.508500 | +0.422000 |
| 26/11/2021 | -0.1494% | 1719.653000 | 1717.086500 | -2.566500 |
| 25/11/2021 | +0.2853% | 1714.753000 | 1719.653000 | +4.900000 |
| 24/11/2021 | -0.2078% | 1718.319600 | 1714.753000 | -3.566600 |
| 23/11/2021 | -0.1464% | 1720.836300 | 1718.319600 | -2.516700 |
| 22/11/2021 | -0.6882% | 1732.720400 | 1720.836300 | -11.884100 |
| 19/11/2021 | -0.1812% | 1735.862700 | 1732.720400 | -3.142300 |
| 18/11/2021 | +0.7196% | 1723.416500 | 1735.862700 | +12.446200 |
| 17/11/2021 | +0.6238% | 1712.698900 | 1723.416500 | +10.717600 |
| 16/11/2021 | -0.0072% | 1712.823000 | 1712.698900 | -0.124100 |
| 15/11/2021 | +0.0152% | 1712.562700 | 1712.823000 | +0.260300 |
| 12/11/2021 | +0.4362% | 1705.108800 | 1712.562700 | +7.453900 |
| 11/11/2021 | +0.3504% | 1699.144300 | 1705.108800 | +5.964500 |
| 10/11/2021 | +0.3605% | 1693.030200 | 1699.144300 | +6.114100 |
| 09/11/2021 | -0.3604% | 1699.143700 | 1693.030200 | -6.113500 |
| 08/11/2021 | -0.0474% | 1699.950100 | 1699.143700 | -0.806400 |
| 05/11/2021 | -0.0898% | 1701.477100 | 1699.950100 | -1.527000 |
| 04/11/2021 | +0.2158% | 1697.809800 | 1701.477100 | +3.667300 |
| 03/11/2021 | +0.2625% | 1693.358200 | 1697.809800 | +4.451600 |
| 02/11/2021 | +0.4628% | 1685.539400 | 1693.358200 | +7.818800 |
| 29/10/2021 | +0.3079% | 1680.357100 | 1685.539400 | +5.182300 |
| 28/10/2021 | +0.1566% | 1677.726900 | 1680.357100 | +2.630200 |
| 27/10/2021 | -0.3660% | 1683.879200 | 1677.726900 | -6.152300 |
| 26/10/2021 | +0.5289% | 1674.996100 | 1683.879200 | +8.883100 |
| 25/10/2021 | +0.3261% | 1669.542500 | 1674.996100 | +5.453600 |
| 22/10/2021 | -0.0076% | 1669.669800 | 1669.542500 | -0.127300 |
| 21/10/2021 | +0.0908% | 1668.153700 | 1669.669800 | +1.516100 |
| 20/10/2021 | +0.2762% | 1663.551900 | 1668.153700 | +4.601800 |
| 19/10/2021 | -0.2026% | 1666.926100 | 1663.551900 | -3.374200 |
| 18/10/2021 | -0.4243% | 1674.014600 | 1666.926100 | -7.088500 |
| 15/10/2021 | +1.4258% | 1650.316200 | 1674.014600 | +23.698400 |
| 14/10/2021 | +0.5176% | 1641.796300 | 1650.316200 | +8.519900 |
| 13/10/2021 | -0.8730% | 1656.191400 | 1641.796300 | -14.395100 |
| 12/10/2021 | -0.4306% | 1663.338600 | 1656.191400 | -7.147200 |
| 08/10/2021 | -0.1470% | 1665.785100 | 1663.338600 | -2.446500 |
| 07/10/2021 | -0.2586% | 1670.099000 | 1665.785100 | -4.313900 |
| 06/10/2021 | -0.7527% | 1682.717400 | 1670.099000 | -12.618400 |
| 05/10/2021 | -0.2058% | 1686.183800 | 1682.717400 | -3.466400 |
| 04/10/2021 | -0.5692% | 1695.808100 | 1686.183800 | -9.624300 |
| 01/10/2021 | -0.7172% | 1708.014500 | 1695.808100 | -12.206400 |
| 30/09/2021 | +0.3931% | 1701.313000 | 1708.014500 | +6.701500 |
| 29/09/2021 | -0.2388% | 1705.381100 | 1701.313000 | -4.068100 |
| 28/09/2021 | -0.5669% | 1715.076800 | 1705.381100 | -9.695700 |
| 27/09/2021 | +0.0082% | 1714.936700 | 1715.076800 | +0.140100 |
| 24/09/2021 | -0.2815% | 1719.771300 | 1714.936700 | -4.834600 |
| 23/09/2021 | +0.4125% | 1712.691100 | 1719.771300 | +7.080200 |
| 22/09/2021 | +0.2662% | 1708.137300 | 1712.691100 | +4.553800 |
| 21/09/2021 | -0.0027% | 1708.182700 | 1708.137300 | -0.045400 |
| 20/09/2021 | -0.4525% | 1715.930500 | 1708.182700 | -7.747800 |
| 16/09/2021 | -0.2344% | 1719.958200 | 1715.930500 | -4.027700 |
| 15/09/2021 | +0.0288% | 1719.463600 | 1719.958200 | +0.494600 |
| 14/09/2021 | +0.2329% | 1715.463300 | 1719.463600 | +4.000300 |
| 13/09/2021 | -0.3636% | 1721.711700 | 1715.463300 | -6.248400 |
| 10/09/2021 | -0.0854% | 1723.182900 | 1721.711700 | -1.471200 |
| 09/09/2021 | -0.3182% | 1728.674500 | 1723.182900 | -5.491600 |
| 08/09/2021 | +0.0148% | 1728.418900 | 1728.674500 | +0.255600 |
| 07/09/2021 | +0.1308% | 1726.159700 | 1728.418900 | +2.259200 |
Mostrando 901 -
1000
de 1422 registros