Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0132%
Máximo
0.9100%
Mínimo
-0.9314%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2021 +0.3782% 1719.644200 1726.159700 +6.515500
03/09/2021 -0.0024% 1719.685100 1719.644200 -0.040900
02/09/2021 -0.2052% 1723.216700 1719.685100 -3.531600
01/09/2021 -0.6911% 1735.166700 1723.216700 -11.950000
31/08/2021 -0.1114% 1737.101100 1735.166700 -1.934400
30/08/2021 +0.1123% 1735.152000 1737.101100 +1.949100
27/08/2021 +0.2331% 1731.111800 1735.152000 +4.040200
26/08/2021 -0.0286% 1731.606300 1731.111800 -0.494500
25/08/2021 +0.4632% 1723.603300 1731.606300 +8.003000
24/08/2021 +0.4320% 1716.174100 1723.603300 +7.429200
23/08/2021 +0.1738% 1713.193500 1716.174100 +2.980600
20/08/2021 -0.5614% 1722.837700 1713.193500 -9.644200
19/08/2021 -0.4001% 1729.744700 1722.837700 -6.907000
18/08/2021 -0.2124% 1733.422800 1729.744700 -3.678100
17/08/2021 -0.0465% 1734.228900 1733.422800 -0.806100
16/08/2021 +0.4745% 1726.019800 1734.228900 +8.209100
13/08/2021 +0.2617% 1721.508300 1726.019800 +4.511500
12/08/2021 -0.1117% 1723.433000 1721.508300 -1.924700
11/08/2021 -0.3859% 1730.096600 1723.433000 -6.663600
10/08/2021 -0.2128% 1733.781400 1730.096600 -3.684800
09/08/2021 -0.0682% 1734.964600 1733.781400 -1.183200
06/08/2021 +0.3859% 1728.282700 1734.964600 +6.681900
05/08/2021 +0.0763% 1726.965000 1728.282700 +1.317700
04/08/2021 -0.0270% 1727.431100 1726.965000 -0.466100
03/08/2021 +0.9100% 1711.782500 1727.431100 +15.648600
02/08/2021 +0.1661% 1708.941800 1711.782500 +2.840700
30/07/2021 -0.0036% 1709.003000 1708.941800 -0.061200
29/07/2021 +0.1676% 1706.141400 1709.003000 +2.861600
28/07/2021 +0.0581% 1705.150500 1706.141400 +0.990900
27/07/2021 -0.8314% 1719.386300 1705.150500 -14.235800
26/07/2021 -0.1889% 1722.636800 1719.386300 -3.250500
23/07/2021 +0.0403% 1721.942500 1722.636800 +0.694300
22/07/2021 -0.1370% 1724.303900 1721.942500 -2.361400
21/07/2021 -0.1721% 1727.273800 1724.303900 -2.969900
20/07/2021 +0.1073% 1725.421200 1727.273800 +1.852600
19/07/2021 -0.0679% 1726.593200 1725.421200 -1.172000
15/07/2021 +0.5955% 1716.341100 1726.593200 +10.252100
14/07/2021 +0.2818% 1711.511800 1716.341100 +4.829300
13/07/2021 +0.2080% 1707.955900 1711.511800 +3.555900
12/07/2021 +0.1236% 1705.846800 1707.955900 +2.109100
09/07/2021 +0.3007% 1700.724200 1705.846800 +5.122600
08/07/2021 -0.1288% 1702.915400 1700.724200 -2.191200
07/07/2021 +0.5661% 1693.301900 1702.915400 +9.613500
06/07/2021 -0.0942% 1694.897100 1693.301900 -1.595200
05/07/2021 -0.4279% 1702.165800 1694.897100 -7.268700
02/07/2021 -0.7206% 1714.475400 1702.165800 -12.309600
01/07/2021 +0.4210% 1707.272500 1714.475400 +7.202900
30/06/2021 -0.9212% 1723.072200 1707.272500 -15.799700
29/06/2021 -0.0597% 1724.101500 1723.072200 -1.029300
25/06/2021 +0.1041% 1722.307700 1724.101500 +1.793800
24/06/2021 -0.0659% 1723.443700 1722.307700 -1.136000
23/06/2021 -0.8636% 1738.392100 1723.443700 -14.948400
22/06/2021 +0.2883% 1733.387900 1738.392100 +5.004200
18/06/2021 +0.1704% 1730.437400 1733.387900 +2.950500
17/06/2021 +0.1901% 1727.150700 1730.437400 +3.286700
16/06/2021 -0.2970% 1732.288100 1727.150700 -5.137400
15/06/2021 +0.2382% 1728.166900 1732.288100 +4.121200
14/06/2021 +0.0520% 1727.268800 1728.166900 +0.898100
11/06/2021 +0.3212% 1721.730100 1727.268800 +5.538700
10/06/2021 +0.3048% 1716.490600 1721.730100 +5.239500
09/06/2021 +0.1239% 1714.366000 1716.490600 +2.124600
08/06/2021 -0.0158% 1714.636800 1714.366000 -0.270800
07/06/2021 -0.6382% 1725.614400 1714.636800 -10.977600
04/06/2021 -0.4916% 1734.118900 1725.614400 -8.504500
03/06/2021 -0.9314% 1750.345200 1734.118900 -16.226300
02/06/2021 -0.0270% 1750.817500 1750.345200 -0.472300
01/06/2021 +0.3230% 1745.171400 1750.817500 +5.646100
31/05/2021 +0.3427% 1739.201400 1745.171400 +5.970000
28/05/2021 +0.1551% 1736.506100 1739.201400 +2.695300
27/05/2021 +0.0698% 1735.294500 1736.506100 +1.211600
26/05/2021 +0.2174% 1731.526900 1735.294500 +3.767600
25/05/2021 +0.3412% 1725.628300 1731.526900 +5.898600
24/05/2021 +0.4534% 1717.821900 1725.628300 +7.806400
20/05/2021 +0.0310% 1717.288700 1717.821900 +0.533200
19/05/2021 -0.5863% 1727.386800 1717.288700 -10.098100
18/05/2021 +0.1145% 1725.409400 1727.386800 +1.977400
17/05/2021 -0.2641% 1729.971500 1725.409400 -4.562100
14/05/2021 +0.2003% 1726.509700 1729.971500 +3.461800
13/05/2021 -0.0582% 1727.515600 1726.509700 -1.005900
12/05/2021 -0.3773% 1734.046300 1727.515600 -6.530700
11/05/2021 -0.1194% 1736.118300 1734.046300 -2.072000
10/05/2021 -0.1082% 1737.998200 1736.118300 -1.879900
07/05/2021 +0.0675% 1736.824900 1737.998200 +1.173300
06/05/2021 +0.0862% 1735.328400 1736.824900 +1.496500
05/05/2021 +0.3009% 1730.114400 1735.328400 +5.214000
04/05/2021 +0.0502% 1729.246700 1730.114400 +0.867700
03/05/2021 -0.0889% 1730.785500 1729.246700 -1.538800
30/04/2021 -0.2100% 1734.423800 1730.785500 -3.638300
29/04/2021 +0.0142% 1734.177600 1734.423800 +0.246200
28/04/2021 -0.5626% 1743.961000 1734.177600 -9.783400
27/04/2021 -0.7922% 1757.832400 1743.961000 -13.871400
26/04/2021 -0.4728% 1766.162900 1757.832400 -8.330500
23/04/2021 +0.8122% 1751.876100 1766.162900 +14.286800
22/04/2021 +0.3072% 1746.502100 1751.876100 +5.374000
21/04/2021 -0.2321% 1750.560400 1746.502100 -4.058300
20/04/2021 -0.5370% 1759.986600 1750.560400 -9.426200
19/04/2021 +0.0354% 1759.363100 1759.986600 +0.623500
16/04/2021 +0.4553% 1751.371600 1759.363100 +7.991500
15/04/2021 +0.1307% 1749.084500 1751.371600 +2.287100
14/04/2021 +0.0015% 1749.057500 1749.084500 +0.027000
Mostrando 1001 - 1100 de 1422 registros
Volver al Detalle Ver Historial