Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0003%
Máximo
2.1190%
Mínimo
-3.2462%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2020 | -0.1907% | 1690.323400 | 1687.103300 | -3.220100 |
| 24/06/2020 | -0.1530% | 1692.912200 | 1690.323400 | -2.588800 |
| 23/06/2020 | +0.5571% | 1683.507000 | 1692.912200 | +9.405200 |
| 22/06/2020 | -0.0990% | 1685.174400 | 1683.507000 | -1.667400 |
| 19/06/2020 | +0.8916% | 1670.217000 | 1685.174400 | +14.957400 |
| 18/06/2020 | +1.0067% | 1653.486600 | 1670.217000 | +16.730400 |
| 17/06/2020 | +1.5175% | 1628.584400 | 1653.486600 | +24.902200 |
| 16/06/2020 | -0.4039% | 1635.176100 | 1628.584400 | -6.591700 |
| 15/06/2020 | -0.2256% | 1638.869200 | 1635.176100 | -3.693100 |
| 12/06/2020 | +0.2012% | 1635.575600 | 1638.869200 | +3.293600 |
| 11/06/2020 | -0.5051% | 1643.858000 | 1635.575600 | -8.282400 |
| 10/06/2020 | +0.1239% | 1641.823100 | 1643.858000 | +2.034900 |
| 09/06/2020 | +0.0162% | 1641.556900 | 1641.823100 | +0.266200 |
| 08/06/2020 | +0.4006% | 1634.993200 | 1641.556900 | +6.563700 |
| 05/06/2020 | -0.1654% | 1637.698900 | 1634.993200 | -2.705700 |
| 04/06/2020 | +0.2587% | 1633.467700 | 1637.698900 | +4.231200 |
| 03/06/2020 | -0.0652% | 1634.532300 | 1633.467700 | -1.064600 |
| 02/06/2020 | +0.0821% | 1633.191600 | 1634.532300 | +1.340700 |
| 01/06/2020 | +0.0544% | 1632.302800 | 1633.191600 | +0.888800 |
| 29/05/2020 | +0.0781% | 1631.027800 | 1632.302800 | +1.275000 |
| 28/05/2020 | +0.2437% | 1627.057700 | 1631.027800 | +3.970100 |
| 27/05/2020 | +0.0586% | 1626.104300 | 1627.057700 | +0.953400 |
| 26/05/2020 | +0.3755% | 1620.009900 | 1626.104300 | +6.094400 |
| 25/05/2020 | +0.1374% | 1617.785900 | 1620.009900 | +2.224000 |
| 22/05/2020 | -0.0703% | 1618.924400 | 1617.785900 | -1.138500 |
| 20/05/2020 | +0.2427% | 1614.999700 | 1618.924400 | +3.924700 |
| 19/05/2020 | +0.4788% | 1607.284800 | 1614.999700 | +7.714900 |
| 18/05/2020 | +1.1390% | 1589.080900 | 1607.284800 | +18.203900 |
| 15/05/2020 | +0.1507% | 1586.687700 | 1589.080900 | +2.393200 |
| 14/05/2020 | -0.3007% | 1591.466400 | 1586.687700 | -4.778700 |
| 13/05/2020 | -0.2587% | 1595.588300 | 1591.466400 | -4.121900 |
| 12/05/2020 | -0.0644% | 1596.615700 | 1595.588300 | -1.027400 |
| 11/05/2020 | +0.2679% | 1592.344600 | 1596.615700 | +4.271100 |
| 08/05/2020 | +0.2698% | 1588.053800 | 1592.344600 | +4.290800 |
| 07/05/2020 | +0.2902% | 1583.451900 | 1588.053800 | +4.601900 |
| 06/05/2020 | +0.4745% | 1575.956800 | 1583.451900 | +7.495100 |
| 05/05/2020 | +0.0903% | 1574.534800 | 1575.956800 | +1.422000 |
| 04/05/2020 | -0.7142% | 1585.819600 | 1574.534800 | -11.284800 |
| 30/04/2020 | +0.1977% | 1582.687400 | 1585.819600 | +3.132200 |
| 29/04/2020 | +0.3733% | 1576.790200 | 1582.687400 | +5.897200 |
| 28/04/2020 | +0.3571% | 1571.169600 | 1576.790200 | +5.620600 |
| 27/04/2020 | +0.6601% | 1560.832800 | 1571.169600 | +10.336800 |
| 24/04/2020 | -0.0798% | 1562.079400 | 1560.832800 | -1.246600 |
| 23/04/2020 | +0.4150% | 1555.609500 | 1562.079400 | +6.469900 |
| 22/04/2020 | -0.0925% | 1557.048800 | 1555.609500 | -1.439300 |
| 21/04/2020 | -0.5262% | 1565.263900 | 1557.048800 | -8.215100 |
| 20/04/2020 | +0.2538% | 1561.295700 | 1565.263900 | +3.968200 |
| 17/04/2020 | +0.7076% | 1550.287300 | 1561.295700 | +11.008400 |
| 16/04/2020 | -0.5117% | 1558.239900 | 1550.287300 | -7.952600 |
| 15/04/2020 | +0.0429% | 1557.571400 | 1558.239900 | +0.668500 |
| 14/04/2020 | +1.2041% | 1538.929700 | 1557.571400 | +18.641700 |
| 13/04/2020 | +0.3410% | 1533.691400 | 1538.929700 | +5.238300 |
| 09/04/2020 | +0.7078% | 1522.874200 | 1533.691400 | +10.817200 |
| 08/04/2020 | +1.1371% | 1505.655500 | 1522.874200 | +17.218700 |
| 07/04/2020 | +0.3801% | 1499.943600 | 1505.655500 | +5.711900 |
| 06/04/2020 | +0.5602% | 1491.564000 | 1499.943600 | +8.379600 |
| 03/04/2020 | -0.0935% | 1492.960000 | 1491.564000 | -1.396000 |
| 02/04/2020 | +0.0271% | 1492.554900 | 1492.960000 | +0.405100 |
| 01/04/2020 | +0.1458% | 1490.380400 | 1492.554900 | +2.174500 |
| 31/03/2020 | +0.8249% | 1478.137300 | 1490.380400 | +12.243100 |
| 30/03/2020 | +0.4561% | 1471.411300 | 1478.137300 | +6.726000 |
| 27/03/2020 | -0.2691% | 1475.375600 | 1471.411300 | -3.964300 |
| 26/03/2020 | +1.6128% | 1451.772300 | 1475.375600 | +23.603300 |
| 25/03/2020 | +2.1190% | 1421.332900 | 1451.772300 | +30.439400 |
| 24/03/2020 | -0.4746% | 1428.095100 | 1421.332900 | -6.762200 |
| 23/03/2020 | -0.2510% | 1431.684000 | 1428.095100 | -3.588900 |
| 20/03/2020 | -1.6026% | 1454.812500 | 1431.684000 | -23.128500 |
| 19/03/2020 | -1.7527% | 1480.536500 | 1454.812500 | -25.724000 |
| 18/03/2020 | -2.5875% | 1519.345100 | 1480.536500 | -38.808600 |
| 17/03/2020 | -0.5921% | 1528.367200 | 1519.345100 | -9.022100 |
| 16/03/2020 | -1.0464% | 1544.443300 | 1528.367200 | -16.076100 |
| 13/03/2020 | -1.1429% | 1562.195900 | 1544.443300 | -17.752600 |
| 12/03/2020 | -3.2462% | 1613.739600 | 1562.195900 | -51.543700 |
| 11/03/2020 | -0.8735% | 1627.898000 | 1613.739600 | -14.158400 |
| 10/03/2020 | -0.8320% | 1641.499400 | 1627.898000 | -13.601400 |
| 09/03/2020 | -0.8781% | 1655.976200 | 1641.499400 | -14.476800 |
| 06/03/2020 | -0.3881% | 1662.415200 | 1655.976200 | -6.439000 |
| 05/03/2020 | +0.4266% | 1655.337800 | 1662.415200 | +7.077400 |
| 04/03/2020 | +1.2258% | 1635.171100 | 1655.337800 | +20.166700 |
| 03/03/2020 | +0.0612% | 1634.171300 | 1635.171100 | +0.999800 |
| 02/03/2020 | +0.4925% | 1626.142000 | 1634.171300 | +8.029300 |
| 28/02/2020 | -1.0145% | 1642.723500 | 1626.142000 | -16.581500 |
| 27/02/2020 | -0.5613% | 1651.970100 | 1642.723500 | -9.246600 |
| 26/02/2020 | -0.3870% | 1658.376400 | 1651.970100 | -6.406300 |
| 25/02/2020 | -0.3953% | 1664.945300 | 1658.376400 | -6.568900 |
| 24/02/2020 | -0.9991% | 1681.662400 | 1664.945300 | -16.717100 |
| 21/02/2020 | -0.3758% | 1687.994500 | 1681.662400 | -6.332100 |
| 20/02/2020 | -0.2954% | 1692.988200 | 1687.994500 | -4.993700 |
| 19/02/2020 | -0.3060% | 1698.176000 | 1692.988200 | -5.187800 |
| 18/02/2020 | -0.2969% | 1703.225900 | 1698.176000 | -5.049900 |
| 17/02/2020 | -0.1332% | 1705.496600 | 1703.225900 | -2.270700 |
| 14/02/2020 | -0.1901% | 1708.741400 | 1705.496600 | -3.244800 |
| 13/02/2020 | +0.1065% | 1706.922200 | 1708.741400 | +1.819200 |
| 12/02/2020 | +0.1017% | 1705.187700 | 1706.922200 | +1.734500 |
| 11/02/2020 | +0.0256% | 1704.751900 | 1705.187700 | +0.435800 |
| 10/02/2020 | +0.0669% | 1703.611500 | 1704.751900 | +1.140400 |
| 07/02/2020 | +0.4105% | 1696.633000 | 1703.611500 | +6.978500 |
| 06/02/2020 | +0.3056% | 1691.455400 | 1696.633000 | +5.177600 |
| 05/02/2020 | +0.1509% | 1688.904200 | 1691.455400 | +2.551200 |
| 04/02/2020 | +0.1371% | 1686.590400 | 1688.904200 | +2.313800 |
Mostrando 1301 -
1400
de 1422 registros