Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0046%
Máximo
1.0504%
Mínimo
-1.0570%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2021 -0.2529% 1753.485900 1749.057500 -4.428400
12/04/2021 -0.4743% 1761.823300 1753.485900 -8.337400
09/04/2021 +0.0429% 1761.067600 1761.823300 +0.755700
08/04/2021 +0.0393% 1760.376500 1761.067600 +0.691100
07/04/2021 -0.3213% 1766.041400 1760.376500 -5.664900
06/04/2021 +0.3132% 1760.518700 1766.041400 +5.522700
05/04/2021 +0.4756% 1752.166000 1760.518700 +8.352700
01/04/2021 +0.1559% 1749.436500 1752.166000 +2.729500
31/03/2021 -0.5327% 1758.780600 1749.436500 -9.344100
30/03/2021 -0.2574% 1763.314000 1758.780600 -4.533400
29/03/2021 +0.4951% 1754.605700 1763.314000 +8.708300
26/03/2021 +0.2113% 1750.901600 1754.605700 +3.704100
25/03/2021 -0.0069% 1751.022200 1750.901600 -0.120600
24/03/2021 -0.4240% 1758.462000 1751.022200 -7.439800
23/03/2021 -0.2248% 1762.418800 1758.462000 -3.956800
22/03/2021 -0.1827% 1765.642300 1762.418800 -3.223500
19/03/2021 -0.5632% 1775.614700 1765.642300 -9.972400
18/03/2021 -0.7687% 1789.317100 1775.614700 -13.702400
17/03/2021 +0.4929% 1780.519600 1789.317100 +8.797500
16/03/2021 +0.2524% 1776.032000 1780.519600 +4.487600
15/03/2021 +0.0130% 1775.800400 1776.032000 +0.231600
12/03/2021 -0.1836% 1779.063700 1775.800400 -3.263300
11/03/2021 +0.0757% 1777.718100 1779.063700 +1.345600
10/03/2021 +0.2253% 1773.717300 1777.718100 +4.000800
09/03/2021 +0.0921% 1772.084100 1773.717300 +1.633200
08/03/2021 -0.4093% 1779.352100 1772.084100 -7.268000
05/03/2021 -0.2495% 1783.797400 1779.352100 -4.445300
04/03/2021 -0.9170% 1800.230200 1783.797400 -16.432800
03/03/2021 +0.2025% 1796.587800 1800.230200 +3.642400
02/03/2021 +0.5796% 1786.204300 1796.587800 +10.383500
01/03/2021 +0.6789% 1774.119000 1786.204300 +12.085300
26/02/2021 -0.2082% 1777.815900 1774.119000 -3.696900
25/02/2021 -0.2452% 1782.181100 1777.815900 -4.365200
24/02/2021 -0.4304% 1789.867500 1782.181100 -7.686400
23/02/2021 -0.6775% 1802.034700 1789.867500 -12.167200
22/02/2021 -0.8010% 1816.527500 1802.034700 -14.492800
19/02/2021 -0.2392% 1820.877000 1816.527500 -4.349500
18/02/2021 -1.0570% 1840.226000 1820.877000 -19.349000
17/02/2021 -0.3123% 1845.981300 1840.226000 -5.755300
16/02/2021 -0.0986% 1847.802300 1845.981300 -1.821000
15/02/2021 -0.1940% 1851.390200 1847.802300 -3.587900
12/02/2021 +0.2870% 1846.084700 1851.390200 +5.305500
11/02/2021 -0.1300% 1848.486300 1846.084700 -2.401600
10/02/2021 +0.0234% 1848.053900 1848.486300 +0.432400
09/02/2021 +0.3319% 1841.930800 1848.053900 +6.123100
08/02/2021 +0.2872% 1836.647900 1841.930800 +5.282900
05/02/2021 +0.3234% 1830.717500 1836.647900 +5.930400
04/02/2021 +0.4726% 1822.086500 1830.717500 +8.631000
03/02/2021 +0.0417% 1821.326600 1822.086500 +0.759900
02/02/2021 +0.9003% 1805.003600 1821.326600 +16.323000
01/02/2021 +0.4078% 1797.657600 1805.003600 +7.346000
29/01/2021 -1.0432% 1816.509000 1797.657600 -18.851400
28/01/2021 -0.0091% 1816.673900 1816.509000 -0.164900
27/01/2021 -0.4281% 1824.467200 1816.673900 -7.793300
26/01/2021 -0.0541% 1825.454500 1824.467200 -0.987300
25/01/2021 +0.5912% 1814.693600 1825.454500 +10.760900
22/01/2021 +0.2131% 1810.830200 1814.693600 +3.863400
21/01/2021 -0.8048% 1825.463200 1810.830200 -14.633000
20/01/2021 +0.1940% 1821.925600 1825.463200 +3.537600
19/01/2021 +0.2789% 1816.851300 1821.925600 +5.074300
18/01/2021 +0.1142% 1814.777400 1816.851300 +2.073900
15/01/2021 -0.3596% 1821.315400 1814.777400 -6.538000
14/01/2021 +0.0186% 1820.976000 1821.315400 +0.339400
13/01/2021 +1.0046% 1802.774600 1820.976000 +18.201400
12/01/2021 +0.5820% 1792.313000 1802.774600 +10.461600
11/01/2021 -0.0348% 1792.937400 1792.313000 -0.624400
08/01/2021 +0.7774% 1779.053800 1792.937400 +13.883600
07/01/2021 +1.0504% 1760.464200 1779.053800 +18.589600
06/01/2021 -0.1138% 1762.468700 1760.464200 -2.004500
05/01/2021 +0.4121% 1755.220900 1762.468700 +7.247800
04/01/2021 +0.0268% 1754.750300 1755.220900 +0.470600
31/12/2020 -0.0098% 1754.922300 1754.750300 -0.172000
30/12/2020 +0.6450% 1743.638900 1754.922300 +11.283400
29/12/2020 +0.2341% 1739.561500 1743.638900 +4.077400
28/12/2020 +0.1168% 1737.530700 1739.561500 +2.030800
24/12/2020 -0.2366% 1741.646800 1737.530700 -4.116100
23/12/2020 -0.4950% 1750.289900 1741.646800 -8.643100
22/12/2020 -0.2676% 1754.979200 1750.289900 -4.689300
21/12/2020 +0.0595% 1753.934700 1754.979200 +1.044500
18/12/2020 +0.1625% 1751.087500 1753.934700 +2.847200
17/12/2020 +0.0277% 1750.602800 1751.087500 +0.484700
16/12/2020 +0.5652% 1740.736200 1750.602800 +9.866600
15/12/2020 +0.4058% 1733.687100 1740.736200 +7.049100
14/12/2020 -0.1686% 1736.613300 1733.687100 -2.926200
11/12/2020 -0.2857% 1741.581100 1736.613300 -4.967800
10/12/2020 -0.0531% 1742.506500 1741.581100 -0.925400
09/12/2020 -0.4091% 1749.649900 1742.506500 -7.143400
07/12/2020 -0.4421% 1757.402700 1749.649900 -7.752800
04/12/2020 +0.0727% 1756.124900 1757.402700 +1.277800
03/12/2020 +0.1292% 1753.857100 1756.124900 +2.267800
02/12/2020 -0.1329% 1756.190200 1753.857100 -2.333100
01/12/2020 +0.1407% 1753.721700 1756.190200 +2.468500
30/11/2020 -0.5976% 1764.233400 1753.721700 -10.511700
27/11/2020 +0.2268% 1760.236400 1764.233400 +3.997000
26/11/2020 -0.2594% 1764.808500 1760.236400 -4.572100
25/11/2020 -0.2631% 1769.457300 1764.808500 -4.648800
24/11/2020 +0.8484% 1754.507900 1769.457300 +14.949400
23/11/2020 +0.5392% 1745.073800 1754.507900 +9.434100
20/11/2020 +0.4069% 1737.987000 1745.073800 +7.086800
19/11/2020 -0.1723% 1740.983700 1737.987000 -2.996700
Mostrando 1101 - 1200 de 1422 registros
Volver al Detalle Ver Historial