Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0605%
Máximo
1.1951%
Mínimo
-1.3528%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | -0.1738% | 1738.690400 | 1735.670700 | -3.019700 |
| 16/11/2022 | +0.1780% | 1735.598500 | 1738.690400 | +3.091900 |
| 15/11/2022 | +1.0271% | 1717.863300 | 1735.598500 | +17.735200 |
| 14/11/2022 | +0.6396% | 1706.911500 | 1717.863300 | +10.951800 |
| 11/11/2022 | +0.9325% | 1691.069000 | 1706.911500 | +15.842500 |
| 10/11/2022 | +0.8985% | 1675.943300 | 1691.069000 | +15.125700 |
| 09/11/2022 | +0.3040% | 1670.855800 | 1675.943300 | +5.087500 |
| 08/11/2022 | +0.7609% | 1658.191200 | 1670.855800 | +12.664600 |
| 07/11/2022 | +0.3302% | 1652.724100 | 1658.191200 | +5.467100 |
| 04/11/2022 | +0.4072% | 1646.008000 | 1652.724100 | +6.716100 |
| 03/11/2022 | +0.1342% | 1643.799800 | 1646.008000 | +2.208200 |
| 02/11/2022 | +0.3688% | 1637.747900 | 1643.799800 | +6.051900 |
| 28/10/2022 | -0.4030% | 1644.361000 | 1637.747900 | -6.613100 |
| 27/10/2022 | +0.2297% | 1640.589000 | 1644.361000 | +3.772000 |
| 26/10/2022 | +0.0954% | 1639.024400 | 1640.589000 | +1.564600 |
| 25/10/2022 | +0.1884% | 1635.939700 | 1639.024400 | +3.084700 |
| 24/10/2022 | -0.1140% | 1637.806000 | 1635.939700 | -1.866300 |
| 21/10/2022 | +0.3298% | 1632.413200 | 1637.806000 | +5.392800 |
| 20/10/2022 | -0.2646% | 1636.739100 | 1632.413200 | -4.325900 |
| 19/10/2022 | -0.6555% | 1647.503800 | 1636.739100 | -10.764700 |
| 18/10/2022 | +0.2299% | 1643.719900 | 1647.503800 | +3.783900 |
| 17/10/2022 | +1.1951% | 1624.193000 | 1643.719900 | +19.526900 |
| 14/10/2022 | +0.2240% | 1620.559000 | 1624.193000 | +3.634000 |
| 13/10/2022 | +0.6793% | 1609.588200 | 1620.559000 | +10.970800 |
| 12/10/2022 | +0.0715% | 1608.438000 | 1609.588200 | +1.150200 |
| 11/10/2022 | -0.9116% | 1623.167300 | 1608.438000 | -14.729300 |
| 07/10/2022 | -0.3834% | 1629.402300 | 1623.167300 | -6.235000 |
| 06/10/2022 | -0.2119% | 1632.858100 | 1629.402300 | -3.455800 |
| 05/10/2022 | +0.1885% | 1629.782700 | 1632.858100 | +3.075400 |
| 04/10/2022 | +0.0016% | 1629.757100 | 1629.782700 | +0.025600 |
| 03/10/2022 | +0.3964% | 1623.309200 | 1629.757100 | +6.447900 |
| 30/09/2022 | -0.1473% | 1625.701500 | 1623.309200 | -2.392300 |
| 29/09/2022 | -0.4338% | 1632.769400 | 1625.701500 | -7.067900 |
| 28/09/2022 | -0.7257% | 1644.661400 | 1632.769400 | -11.892000 |
| 27/09/2022 | -0.5916% | 1654.420400 | 1644.661400 | -9.759000 |
| 26/09/2022 | -0.3003% | 1659.395700 | 1654.420400 | -4.975300 |
| 23/09/2022 | -0.3488% | 1665.193400 | 1659.395700 | -5.797700 |
| 22/09/2022 | -0.7084% | 1677.032300 | 1665.193400 | -11.838900 |
| 21/09/2022 | -0.0227% | 1677.412900 | 1677.032300 | -0.380600 |
| 20/09/2022 | -0.6313% | 1688.035300 | 1677.412900 | -10.622400 |
| 15/09/2022 | -0.1522% | 1690.606800 | 1688.035300 | -2.571500 |
| 14/09/2022 | +0.2959% | 1685.610900 | 1690.606800 | +4.995900 |
| 13/09/2022 | -0.2009% | 1689.000000 | 1685.610900 | -3.389100 |
| 12/09/2022 | +0.6122% | 1678.690700 | 1689.000000 | +10.309300 |
| 09/09/2022 | +0.6848% | 1667.234100 | 1678.690700 | +11.456600 |
| 08/09/2022 | -0.2190% | 1670.889000 | 1667.234100 | -3.654900 |
| 07/09/2022 | -0.4483% | 1678.396300 | 1670.889000 | -7.507300 |
| 06/09/2022 | +0.2419% | 1674.341300 | 1678.396300 | +4.055000 |
| 05/09/2022 | -0.0235% | 1674.735600 | 1674.341300 | -0.394300 |
| 02/09/2022 | +0.2199% | 1671.057400 | 1674.735600 | +3.678200 |
| 01/09/2022 | -0.1874% | 1674.191500 | 1671.057400 | -3.134100 |
| 31/08/2022 | +0.4882% | 1666.037500 | 1674.191500 | +8.154000 |
| 30/08/2022 | -0.4367% | 1673.329300 | 1666.037500 | -7.291800 |
| 29/08/2022 | -0.6742% | 1684.648800 | 1673.329300 | -11.319500 |
| 26/08/2022 | -0.2257% | 1688.456100 | 1684.648800 | -3.807300 |
| 25/08/2022 | +0.4514% | 1680.852200 | 1688.456100 | +7.603900 |
| 24/08/2022 | -0.1683% | 1683.683800 | 1680.852200 | -2.831600 |
| 23/08/2022 | -0.6541% | 1694.732700 | 1683.683800 | -11.048900 |
| 22/08/2022 | -0.7206% | 1706.989400 | 1694.732700 | -12.256700 |
| 19/08/2022 | +0.1031% | 1705.230100 | 1706.989400 | +1.759300 |
| 18/08/2022 | +0.1521% | 1702.638900 | 1705.230100 | +2.591200 |
| 17/08/2022 | +0.0584% | 1701.645600 | 1702.638900 | +0.993300 |
| 16/08/2022 | -0.1310% | 1703.875400 | 1701.645600 | -2.229800 |
| 12/08/2022 | +0.1775% | 1700.853200 | 1703.875400 | +3.022200 |
| 11/08/2022 | +0.0855% | 1699.399400 | 1700.853200 | +1.453800 |
| 10/08/2022 | +0.1577% | 1696.721700 | 1699.399400 | +2.677700 |
| 09/08/2022 | -0.3336% | 1702.390700 | 1696.721700 | -5.669000 |
| 08/08/2022 | -0.0013% | 1702.413500 | 1702.390700 | -0.022800 |
| 05/08/2022 | +0.4166% | 1695.336100 | 1702.413500 | +7.077400 |
| 04/08/2022 | +0.2232% | 1691.555900 | 1695.336100 | +3.780200 |
| 03/08/2022 | +0.1904% | 1688.338100 | 1691.555900 | +3.217800 |
| 02/08/2022 | -0.1615% | 1691.067200 | 1688.338100 | -2.729100 |
| 01/08/2022 | -0.1075% | 1692.885900 | 1691.067200 | -1.818700 |
| 29/07/2022 | -0.0445% | 1693.639000 | 1692.885900 | -0.753100 |
| 28/07/2022 | +0.1268% | 1691.493000 | 1693.639000 | +2.146000 |
| 27/07/2022 | +0.1027% | 1689.756300 | 1691.493000 | +1.736700 |
| 26/07/2022 | -0.6595% | 1700.936500 | 1689.756300 | -11.180200 |
| 25/07/2022 | +0.3478% | 1695.030800 | 1700.936500 | +5.905700 |
| 22/07/2022 | +0.1920% | 1691.780200 | 1695.030800 | +3.250600 |
| 21/07/2022 | +0.2735% | 1687.159400 | 1691.780200 | +4.620800 |
| 20/07/2022 | -0.1771% | 1690.150700 | 1687.159400 | -2.991300 |
| 19/07/2022 | +0.0352% | 1689.555900 | 1690.150700 | +0.594800 |
| 18/07/2022 | -0.6695% | 1700.905300 | 1689.555900 | -11.349400 |
| 15/07/2022 | -1.3528% | 1724.071800 | 1700.905300 | -23.166500 |
| 14/07/2022 | +0.8001% | 1710.332300 | 1724.071800 | +13.739500 |
| 13/07/2022 | -0.0428% | 1711.063700 | 1710.332300 | -0.731400 |
| 12/07/2022 | +0.1143% | 1709.108900 | 1711.063700 | +1.954800 |
| 11/07/2022 | +0.0316% | 1708.569500 | 1709.108900 | +0.539400 |
| 08/07/2022 | +0.0615% | 1707.519900 | 1708.569500 | +1.049600 |
| 07/07/2022 | +0.2566% | 1703.143300 | 1707.519900 | +4.376600 |
| 06/07/2022 | +0.7712% | 1690.058900 | 1703.143300 | +13.084400 |
| 05/07/2022 | +0.5059% | 1681.530700 | 1690.058900 | +8.528200 |
| 04/07/2022 | -0.0280% | 1682.002000 | 1681.530700 | -0.471300 |
| 01/07/2022 | +0.2462% | 1677.865800 | 1682.002000 | +4.136200 |
| 30/06/2022 | +0.2965% | 1672.897700 | 1677.865800 | +4.968100 |
| 29/06/2022 | +0.1141% | 1670.989600 | 1672.897700 | +1.908100 |
| 28/06/2022 | -0.2910% | 1675.858600 | 1670.989600 | -4.869000 |
| 24/06/2022 | +1.1943% | 1655.963600 | 1675.858600 | +19.895000 |
| 23/06/2022 | +0.6522% | 1645.198600 | 1655.963600 | +10.765000 |
| 22/06/2022 | +0.6975% | 1633.762600 | 1645.198600 | +11.436000 |
Mostrando 701 -
800
de 1422 registros