Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0092%
Máximo
1.2207%
Mínimo
-0.7270%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2023 | -0.3331% | 1725.574700 | 1719.835600 | -5.739100 |
| 10/04/2023 | +0.0507% | 1724.700300 | 1725.574700 | +0.874400 |
| 06/04/2023 | +0.3985% | 1717.840400 | 1724.700300 | +6.859900 |
| 05/04/2023 | -0.1486% | 1720.395300 | 1717.840400 | -2.554900 |
| 04/04/2023 | +0.1810% | 1717.283800 | 1720.395300 | +3.111500 |
| 03/04/2023 | +0.6546% | 1706.079300 | 1717.283800 | +11.204500 |
| 31/03/2023 | +0.3235% | 1700.568300 | 1706.079300 | +5.511000 |
| 30/03/2023 | +0.2620% | 1696.118000 | 1700.568300 | +4.450300 |
| 29/03/2023 | +0.0518% | 1695.239000 | 1696.118000 | +0.879000 |
| 28/03/2023 | -0.2225% | 1699.014900 | 1695.239000 | -3.775900 |
| 27/03/2023 | -0.3487% | 1704.948900 | 1699.014900 | -5.934000 |
| 24/03/2023 | +0.4689% | 1696.972700 | 1704.948900 | +7.976200 |
| 23/03/2023 | -0.1979% | 1700.334000 | 1696.972700 | -3.361300 |
| 22/03/2023 | -0.1846% | 1703.476300 | 1700.334000 | -3.142300 |
| 21/03/2023 | +0.1943% | 1700.170400 | 1703.476300 | +3.305900 |
| 20/03/2023 | -0.0160% | 1700.442800 | 1700.170400 | -0.272400 |
| 17/03/2023 | +0.2835% | 1695.628500 | 1700.442800 | +4.814300 |
| 16/03/2023 | +0.3728% | 1689.318700 | 1695.628500 | +6.309800 |
| 15/03/2023 | +0.4726% | 1681.353000 | 1689.318700 | +7.965700 |
| 14/03/2023 | -0.2905% | 1686.244400 | 1681.353000 | -4.891400 |
| 13/03/2023 | +1.2207% | 1665.784900 | 1686.244400 | +20.459500 |
| 10/03/2023 | -0.1293% | 1667.939900 | 1665.784900 | -2.155000 |
| 09/03/2023 | -0.3391% | 1673.604800 | 1667.939900 | -5.664900 |
| 08/03/2023 | +0.3243% | 1668.185800 | 1673.604800 | +5.419000 |
| 07/03/2023 | -0.4572% | 1675.829800 | 1668.185800 | -7.644000 |
| 06/03/2023 | -0.1825% | 1678.890500 | 1675.829800 | -3.060700 |
| 03/03/2023 | +0.1926% | 1675.660100 | 1678.890500 | +3.230400 |
| 02/03/2023 | -0.2177% | 1679.312100 | 1675.660100 | -3.652000 |
| 01/03/2023 | -0.5945% | 1689.325600 | 1679.312100 | -10.013500 |
| 28/02/2023 | -0.0005% | 1689.334800 | 1689.325600 | -0.009200 |
| 27/02/2023 | +0.6248% | 1678.813200 | 1689.334800 | +10.521600 |
| 24/02/2023 | +0.4514% | 1671.251800 | 1678.813200 | +7.561400 |
| 23/02/2023 | +0.3998% | 1664.583900 | 1671.251800 | +6.667900 |
| 22/02/2023 | -0.0744% | 1665.823600 | 1664.583900 | -1.239700 |
| 21/02/2023 | -0.3622% | 1671.867700 | 1665.823600 | -6.044100 |
| 20/02/2023 | +0.2657% | 1667.431500 | 1671.867700 | +4.436200 |
| 17/02/2023 | -0.4444% | 1674.858600 | 1667.431500 | -7.427100 |
| 16/02/2023 | +0.0402% | 1674.185900 | 1674.858600 | +0.672700 |
| 15/02/2023 | -0.0809% | 1675.540100 | 1674.185900 | -1.354200 |
| 14/02/2023 | -0.2960% | 1680.507100 | 1675.540100 | -4.967000 |
| 13/02/2023 | -0.3124% | 1685.764700 | 1680.507100 | -5.257600 |
| 10/02/2023 | -0.1652% | 1688.551500 | 1685.764700 | -2.786800 |
| 09/02/2023 | +0.1613% | 1685.830400 | 1688.551500 | +2.721100 |
| 08/02/2023 | -0.3849% | 1692.332300 | 1685.830400 | -6.501900 |
| 07/02/2023 | -0.2445% | 1696.475800 | 1692.332300 | -4.143500 |
| 06/02/2023 | -0.1822% | 1699.569600 | 1696.475800 | -3.093800 |
| 03/02/2023 | +0.0097% | 1699.404400 | 1699.569600 | +0.165200 |
| 02/02/2023 | -0.0832% | 1700.818600 | 1699.404400 | -1.414200 |
| 01/02/2023 | -0.4303% | 1708.153600 | 1700.818600 | -7.335000 |
| 31/01/2023 | -0.7270% | 1720.617300 | 1708.153600 | -12.463700 |
| 30/01/2023 | -0.0600% | 1721.650300 | 1720.617300 | -1.033000 |
| 27/01/2023 | +0.0746% | 1720.366600 | 1721.650300 | +1.283700 |
| 26/01/2023 | +0.2369% | 1716.296700 | 1720.366600 | +4.069900 |
| 25/01/2023 | -0.0455% | 1717.077800 | 1716.296700 | -0.781100 |
| 24/01/2023 | -0.2920% | 1722.098200 | 1717.077800 | -5.020400 |
| 23/01/2023 | +0.1982% | 1718.688500 | 1722.098200 | +3.409700 |
| 20/01/2023 | -0.2572% | 1723.114200 | 1718.688500 | -4.425700 |
| 19/01/2023 | +0.3861% | 1716.473600 | 1723.114200 | +6.640600 |
| 18/01/2023 | -0.2771% | 1721.236600 | 1716.473600 | -4.763000 |
| 17/01/2023 | -0.1319% | 1723.509100 | 1721.236600 | -2.272500 |
| 16/01/2023 | -0.2686% | 1728.144200 | 1723.509100 | -4.635100 |
| 13/01/2023 | +0.0029% | 1728.093500 | 1728.144200 | +0.050700 |
| 12/01/2023 | +0.2635% | 1723.545700 | 1728.093500 | +4.547800 |
| 11/01/2023 | +0.1877% | 1720.313700 | 1723.545700 | +3.232000 |
| 10/01/2023 | +0.0594% | 1719.291600 | 1720.313700 | +1.022100 |
| 09/01/2023 | +0.0111% | 1719.101200 | 1719.291600 | +0.190400 |
| 06/01/2023 | +0.1871% | 1715.887800 | 1719.101200 | +3.213400 |
| 05/01/2023 | -0.2039% | 1719.390700 | 1715.887800 | -3.502900 |
| 04/01/2023 | +0.2523% | 1715.057800 | 1719.390700 | +4.332900 |
| 03/01/2023 | -0.2880% | 1720.005000 | 1715.057800 | -4.947200 |
| 30/12/2022 | -0.0034% | 1720.063600 | 1720.005000 | -0.058600 |
| 29/12/2022 | +0.2244% | 1716.207500 | 1720.063600 | +3.856100 |
| 28/12/2022 | -0.3744% | 1722.645800 | 1716.207500 | -6.438300 |
| 27/12/2022 | -0.0972% | 1724.321000 | 1722.645800 | -1.675200 |
| 26/12/2022 | +0.0598% | 1723.290500 | 1724.321000 | +1.030500 |
| 23/12/2022 | +0.2731% | 1718.590100 | 1723.290500 | +4.700400 |
| 22/12/2022 | -0.4549% | 1726.426300 | 1718.590100 | -7.836200 |
| 21/12/2022 | -0.1721% | 1729.400300 | 1726.426300 | -2.974000 |
| 20/12/2022 | -0.0511% | 1730.284000 | 1729.400300 | -0.883700 |
| 19/12/2022 | -0.1013% | 1732.038000 | 1730.284000 | -1.754000 |
| 16/12/2022 | +0.1024% | 1730.264900 | 1732.038000 | +1.773100 |
| 15/12/2022 | -0.0862% | 1731.757100 | 1730.264900 | -1.492200 |
| 14/12/2022 | +0.1517% | 1729.131400 | 1731.757100 | +2.625700 |
| 13/12/2022 | +0.1988% | 1725.696900 | 1729.131400 | +3.434500 |
| 12/12/2022 | -0.2361% | 1729.776600 | 1725.696900 | -4.079700 |
| 09/12/2022 | -0.2895% | 1734.792100 | 1729.776600 | -5.015500 |
| 07/12/2022 | -0.6192% | 1745.566600 | 1734.792100 | -10.774500 |
| 06/12/2022 | -0.4808% | 1753.979900 | 1745.566600 | -8.413300 |
| 05/12/2022 | +0.1027% | 1752.178800 | 1753.979900 | +1.801100 |
| 02/12/2022 | +0.3466% | 1746.115900 | 1752.178800 | +6.062900 |
| 01/12/2022 | +0.4130% | 1738.918800 | 1746.115900 | +7.197100 |
| 30/11/2022 | -0.0176% | 1739.225600 | 1738.918800 | -0.306800 |
| 29/11/2022 | +0.0820% | 1737.799900 | 1739.225600 | +1.425700 |
| 28/11/2022 | -0.2813% | 1742.695900 | 1737.799900 | -4.896000 |
| 25/11/2022 | -0.0231% | 1743.098800 | 1742.695900 | -0.402900 |
| 24/11/2022 | -0.0088% | 1743.251500 | 1743.098800 | -0.152700 |
| 23/11/2022 | -0.4319% | 1750.796800 | 1743.251500 | -7.545300 |
| 22/11/2022 | -0.0745% | 1752.102300 | 1750.796800 | -1.305500 |
| 21/11/2022 | +0.7286% | 1739.383000 | 1752.102300 | +12.719300 |
| 18/11/2022 | +0.2137% | 1735.670700 | 1739.383000 | +3.712300 |
Mostrando 601 -
700
de 1422 registros