Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0069%
Máximo
0.5739%
Mínimo
-0.7323%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/06/2024 +0.0635% 1844.177800 1845.348900 +1.171100
25/06/2024 -0.0363% 1844.847400 1844.177800 -0.669600
24/06/2024 +0.0789% 1843.392400 1844.847400 +1.455000
21/06/2024 +0.0901% 1841.732700 1843.392400 +1.659700
19/06/2024 -0.3598% 1848.370700 1841.732700 -6.638000
18/06/2024 -0.2471% 1852.944200 1848.370700 -4.573500
17/06/2024 +0.0937% 1851.209500 1852.944200 +1.734700
14/06/2024 +0.0617% 1850.067400 1851.209500 +1.142100
13/06/2024 -0.0336% 1850.688400 1850.067400 -0.621000
12/06/2024 +0.0658% 1849.470600 1850.688400 +1.217800
11/06/2024 -0.2002% 1853.177400 1849.470600 -3.706800
10/06/2024 +0.1768% 1849.904600 1853.177400 +3.272800
07/06/2024 +0.0494% 1848.990700 1849.904600 +0.913900
06/06/2024 +0.4163% 1841.308700 1848.990700 +7.682000
05/06/2024 +0.3931% 1834.085600 1841.308700 +7.223100
04/06/2024 -0.0904% 1835.744000 1834.085600 -1.658400
03/06/2024 +0.0008% 1835.729300 1835.744000 +0.014700
31/05/2024 -0.1738% 1838.922500 1835.729300 -3.193200
30/05/2024 +0.0247% 1838.468300 1838.922500 +0.454200
29/05/2024 -0.1645% 1841.494500 1838.468300 -3.026200
28/05/2024 -0.2407% 1845.932100 1841.494500 -4.437600
27/05/2024 -0.0911% 1847.614000 1845.932100 -1.681900
24/05/2024 -0.2724% 1852.654200 1847.614000 -5.040200
23/05/2024 -0.2144% 1856.631000 1852.654200 -3.976800
22/05/2024 +0.3496% 1850.150800 1856.631000 +6.480200
20/05/2024 -0.1729% 1853.351800 1850.150800 -3.201000
17/05/2024 -0.1817% 1856.723200 1853.351800 -3.371400
16/05/2024 +0.0099% 1856.539800 1856.723200 +0.183400
15/05/2024 +0.1435% 1853.878000 1856.539800 +2.661800
14/05/2024 -0.1190% 1856.085200 1853.878000 -2.207200
13/05/2024 +0.0661% 1854.858300 1856.085200 +1.226900
10/05/2024 -0.1901% 1858.387100 1854.858300 -3.528800
09/05/2024 -0.1166% 1860.555100 1858.387100 -2.168000
08/05/2024 +0.1773% 1857.259500 1860.555100 +3.295600
07/05/2024 +0.5739% 1846.631700 1857.259500 +10.627800
06/05/2024 +0.0550% 1845.616100 1846.631700 +1.015600
03/05/2024 +0.3133% 1839.843500 1845.616100 +5.772600
02/05/2024 -0.1480% 1842.567800 1839.843500 -2.724300
30/04/2024 +0.1353% 1840.075600 1842.567800 +2.492200
29/04/2024 +0.4738% 1831.377200 1840.075600 +8.698400
26/04/2024 +0.4186% 1823.726200 1831.377200 +7.651000
25/04/2024 -0.5238% 1833.304100 1823.726200 -9.577900
24/04/2024 +0.3013% 1827.789300 1833.304100 +5.514800
23/04/2024 +0.4762% 1819.106000 1827.789300 +8.683300
22/04/2024 +0.0047% 1819.019600 1819.106000 +0.086400
19/04/2024 -0.4740% 1827.662300 1819.019600 -8.642700
18/04/2024 -0.3592% 1834.238300 1827.662300 -6.576000
17/04/2024 -0.4741% 1842.955600 1834.238300 -8.717300
16/04/2024 -0.7323% 1856.500700 1842.955600 -13.545100
15/04/2024 -0.1843% 1859.926300 1856.500700 -3.425600
12/04/2024 -0.2214% 1864.048300 1859.926300 -4.122000
11/04/2024 -0.1153% 1866.198400 1864.048300 -2.150100
10/04/2024 +0.0740% 1864.818300 1866.198400 +1.380100
09/04/2024 -0.1277% 1867.201300 1864.818300 -2.383000
08/04/2024 -0.0365% 1867.883400 1867.201300 -0.682100
05/04/2024 +0.0812% 1866.367200 1867.883400 +1.516200
04/04/2024 -0.6156% 1877.891900 1866.367200 -11.524700
03/04/2024 -0.5465% 1888.183000 1877.891900 -10.291100
02/04/2024 -0.2989% 1893.835200 1888.183000 -5.652200
01/04/2024 -0.1031% 1895.788200 1893.835200 -1.953000
28/03/2024 +0.2201% 1891.619600 1895.788200 +4.168600
27/03/2024 +0.3645% 1884.737900 1891.619600 +6.881700
26/03/2024 +0.1426% 1882.051300 1884.737900 +2.686600
25/03/2024 -0.3869% 1889.347700 1882.051300 -7.296400
22/03/2024 +0.3009% 1883.670600 1889.347700 +5.677100
21/03/2024 +0.2798% 1878.407600 1883.670600 +5.263000
20/03/2024 +0.5189% 1868.685900 1878.407600 +9.721700
19/03/2024 +0.4228% 1860.801400 1868.685900 +7.884500
18/03/2024 +0.0235% 1860.365000 1860.801400 +0.436400
15/03/2024 -0.3165% 1866.261600 1860.365000 -5.896600
14/03/2024 -0.3471% 1872.751200 1866.261600 -6.489600
13/03/2024 -0.3949% 1880.161700 1872.751200 -7.410500
12/03/2024 +0.0312% 1879.576000 1880.161700 +0.585700
11/03/2024 -0.0246% 1880.037800 1879.576000 -0.461800
08/03/2024 -0.2526% 1884.793300 1880.037800 -4.755500
07/03/2024 +0.4659% 1876.033400 1884.793300 +8.759900
06/03/2024 +0.3688% 1869.127200 1876.033400 +6.906200
05/03/2024 +0.1005% 1867.249000 1869.127200 +1.878200
04/03/2024 +0.1210% 1864.990700 1867.249000 +2.258300
01/03/2024 +0.3140% 1859.144200 1864.990700 +5.846500
29/02/2024 -0.1080% 1861.152300 1859.144200 -2.008100
28/02/2024 -0.1746% 1864.403900 1861.152300 -3.251600
27/02/2024 -0.1000% 1866.269200 1864.403900 -1.865300
26/02/2024 -0.0594% 1867.378300 1866.269200 -1.109100
23/02/2024 +0.1990% 1863.665400 1867.378300 +3.712900
22/02/2024 +0.2953% 1858.170000 1863.665400 +5.495400
21/02/2024 -0.0217% 1858.573100 1858.170000 -0.403100
20/02/2024 -0.0672% 1859.822200 1858.573100 -1.249100
19/02/2024 +0.0503% 1858.886100 1859.822200 +0.936100
16/02/2024 +0.3103% 1853.126900 1858.886100 +5.759200
15/02/2024 +0.4988% 1843.905700 1853.126900 +9.221200
14/02/2024 -0.2591% 1848.688600 1843.905700 -4.782900
13/02/2024 -0.4883% 1857.738700 1848.688600 -9.050100
12/02/2024 +0.3551% 1851.153700 1857.738700 +6.585000
09/02/2024 +0.3572% 1844.553300 1851.153700 +6.600400
08/02/2024 +0.2694% 1839.590200 1844.553300 +4.963100
07/02/2024 +0.2256% 1835.444400 1839.590200 +4.145800
06/02/2024 +0.0084% 1835.291100 1835.444400 +0.153300
05/02/2024 -0.0087% 1835.451300 1835.291100 -0.160200
02/02/2024 +0.1477% 1832.742800 1835.451300 +2.708500
Mostrando 301 - 400 de 1422 registros
Volver al Detalle Ver Historial