Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0730%
Máximo
0.8544%
Mínimo
-0.6924%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2024 | +0.3029% | 1979.098000 | 1985.101900 | +6.003900 |
| 21/11/2024 | +0.0338% | 1978.430000 | 1979.098000 | +0.668000 |
| 20/11/2024 | -0.0905% | 1980.222000 | 1978.430000 | -1.792000 |
| 19/11/2024 | +0.0897% | 1978.446700 | 1980.222000 | +1.775300 |
| 18/11/2024 | +0.2330% | 1973.841800 | 1978.446700 | +4.604900 |
| 15/11/2024 | -0.3538% | 1980.837100 | 1973.841800 | -6.995300 |
| 14/11/2024 | -0.4382% | 1989.537000 | 1980.837100 | -8.699900 |
| 13/11/2024 | -0.1133% | 1991.792700 | 1989.537000 | -2.255700 |
| 12/11/2024 | -0.5541% | 2002.860300 | 1991.792700 | -11.067600 |
| 11/11/2024 | +0.4462% | 1993.943100 | 2002.860300 | +8.917200 |
| 08/11/2024 | +0.4506% | 1984.979300 | 1993.943100 | +8.963800 |
| 07/11/2024 | +0.0811% | 1983.370100 | 1984.979300 | +1.609200 |
| 06/11/2024 | +0.4954% | 1973.568500 | 1983.370100 | +9.801600 |
| 05/11/2024 | +0.2182% | 1969.267000 | 1973.568500 | +4.301500 |
| 04/11/2024 | -0.1554% | 1972.329800 | 1969.267000 | -3.062800 |
| 30/10/2024 | +0.0565% | 1971.215900 | 1972.329800 | +1.113900 |
| 29/10/2024 | -0.0399% | 1972.001600 | 1971.215900 | -0.785700 |
| 28/10/2024 | -0.2529% | 1976.994300 | 1972.001600 | -4.992700 |
| 25/10/2024 | +0.1747% | 1973.542800 | 1976.994300 | +3.451500 |
| 24/10/2024 | +0.0815% | 1971.934900 | 1973.542800 | +1.607900 |
| 23/10/2024 | -0.6386% | 1984.567400 | 1971.934900 | -12.632500 |
| 22/10/2024 | -0.5490% | 1995.492900 | 1984.567400 | -10.925500 |
| 21/10/2024 | -0.0812% | 1997.114700 | 1995.492900 | -1.621800 |
| 18/10/2024 | +0.5435% | 1986.289200 | 1997.114700 | +10.825500 |
| 17/10/2024 | +0.0090% | 1986.110100 | 1986.289200 | +0.179100 |
| 16/10/2024 | +0.8235% | 1969.821700 | 1986.110100 | +16.288400 |
| 15/10/2024 | -0.0497% | 1970.800500 | 1969.821700 | -0.978800 |
| 14/10/2024 | +0.1688% | 1967.476200 | 1970.800500 | +3.324300 |
| 11/10/2024 | -0.3171% | 1973.725400 | 1967.476200 | -6.249200 |
| 10/10/2024 | -0.2694% | 1979.049200 | 1973.725400 | -5.323800 |
| 09/10/2024 | -0.2617% | 1984.235800 | 1979.049200 | -5.186600 |
| 08/10/2024 | -0.6924% | 1998.021500 | 1984.235800 | -13.785700 |
| 07/10/2024 | +0.0326% | 1997.371100 | 1998.021500 | +0.650400 |
| 04/10/2024 | +0.1008% | 1995.359300 | 1997.371100 | +2.011800 |
| 03/10/2024 | -0.2260% | 1999.873400 | 1995.359300 | -4.514100 |
| 02/10/2024 | +0.1848% | 1996.180300 | 1999.873400 | +3.693100 |
| 01/10/2024 | +0.3401% | 1989.402100 | 1996.180300 | +6.778200 |
| 30/09/2024 | -0.0197% | 1989.793600 | 1989.402100 | -0.391500 |
| 27/09/2024 | +0.4022% | 1981.806800 | 1989.793600 | +7.986800 |
| 26/09/2024 | +0.3366% | 1975.147400 | 1981.806800 | +6.659400 |
| 25/09/2024 | +0.2345% | 1970.521400 | 1975.147400 | +4.626000 |
| 24/09/2024 | +0.3826% | 1962.996500 | 1970.521400 | +7.524900 |
| 23/09/2024 | +0.2755% | 1957.595100 | 1962.996500 | +5.401400 |
| 17/09/2024 | +0.3300% | 1951.146300 | 1957.595100 | +6.448800 |
| 16/09/2024 | +0.1397% | 1948.421900 | 1951.146300 | +2.724400 |
| 13/09/2024 | +0.1879% | 1944.764600 | 1948.421900 | +3.657300 |
| 12/09/2024 | +0.3145% | 1938.657900 | 1944.764600 | +6.106700 |
| 11/09/2024 | +0.0658% | 1937.383300 | 1938.657900 | +1.274600 |
| 10/09/2024 | +0.4401% | 1928.874900 | 1937.383300 | +8.508400 |
| 09/09/2024 | +0.1293% | 1926.382800 | 1928.874900 | +2.492100 |
| 06/09/2024 | -0.0838% | 1927.997000 | 1926.382800 | -1.614200 |
| 05/09/2024 | +0.1087% | 1925.902400 | 1927.997000 | +2.094600 |
| 04/09/2024 | +0.2516% | 1921.063400 | 1925.902400 | +4.839000 |
| 03/09/2024 | +0.0964% | 1919.212700 | 1921.063400 | +1.850700 |
| 02/09/2024 | +0.1090% | 1917.121800 | 1919.212700 | +2.090900 |
| 30/08/2024 | -0.0184% | 1917.473800 | 1917.121800 | -0.352000 |
| 29/08/2024 | +0.1456% | 1914.684400 | 1917.473800 | +2.789400 |
| 28/08/2024 | -0.0227% | 1915.118900 | 1914.684400 | -0.434500 |
| 27/08/2024 | -0.1016% | 1917.066500 | 1915.118900 | -1.947600 |
| 26/08/2024 | +0.0633% | 1915.853800 | 1917.066500 | +1.212700 |
| 23/08/2024 | -0.0657% | 1917.112500 | 1915.853800 | -1.258700 |
| 22/08/2024 | +0.1092% | 1915.019900 | 1917.112500 | +2.092600 |
| 21/08/2024 | +0.0091% | 1914.844900 | 1915.019900 | +0.175000 |
| 20/08/2024 | +0.3432% | 1908.285100 | 1914.844900 | +6.559800 |
| 19/08/2024 | +0.2187% | 1904.117100 | 1908.285100 | +4.168000 |
| 16/08/2024 | +0.8544% | 1887.917200 | 1904.117100 | +16.199900 |
| 14/08/2024 | +0.3290% | 1881.716900 | 1887.917200 | +6.200300 |
| 13/08/2024 | +0.5558% | 1871.287600 | 1881.716900 | +10.429300 |
| 12/08/2024 | +0.2082% | 1867.396400 | 1871.287600 | +3.891200 |
| 09/08/2024 | +0.2060% | 1863.553000 | 1867.396400 | +3.843400 |
| 08/08/2024 | +0.1075% | 1861.550500 | 1863.553000 | +2.002500 |
| 07/08/2024 | +0.2278% | 1857.315100 | 1861.550500 | +4.235400 |
| 06/08/2024 | -0.3898% | 1864.568600 | 1857.315100 | -7.253500 |
| 05/08/2024 | -0.6099% | 1875.976200 | 1864.568600 | -11.407600 |
| 02/08/2024 | -0.1462% | 1878.720900 | 1875.976200 | -2.744700 |
| 01/08/2024 | -0.0384% | 1879.442100 | 1878.720900 | -0.721200 |
| 31/07/2024 | +0.0002% | 1879.438900 | 1879.442100 | +0.003200 |
| 30/07/2024 | -0.0709% | 1880.772400 | 1879.438900 | -1.333500 |
| 29/07/2024 | +0.5399% | 1870.645400 | 1880.772400 | +10.127000 |
| 26/07/2024 | +0.2069% | 1866.779300 | 1870.645400 | +3.866100 |
| 25/07/2024 | -0.3832% | 1873.947200 | 1866.779300 | -7.167900 |
| 24/07/2024 | -0.1754% | 1877.237800 | 1873.947200 | -3.290600 |
| 23/07/2024 | +0.0039% | 1877.165400 | 1877.237800 | +0.072400 |
| 22/07/2024 | +0.3087% | 1871.378700 | 1877.165400 | +5.786700 |
| 19/07/2024 | -0.2529% | 1876.118100 | 1871.378700 | -4.739400 |
| 18/07/2024 | +0.3542% | 1869.485300 | 1876.118100 | +6.632800 |
| 17/07/2024 | +0.3144% | 1863.617200 | 1869.485300 | +5.868100 |
| 15/07/2024 | +0.2312% | 1859.312900 | 1863.617200 | +4.304300 |
| 12/07/2024 | +0.3484% | 1852.845700 | 1859.312900 | +6.467200 |
| 11/07/2024 | +0.4044% | 1845.368000 | 1852.845700 | +7.477700 |
| 10/07/2024 | -0.2767% | 1850.481300 | 1845.368000 | -5.113300 |
| 09/07/2024 | -0.1437% | 1853.141800 | 1850.481300 | -2.660500 |
| 08/07/2024 | +0.4996% | 1843.906500 | 1853.141800 | +9.235300 |
| 05/07/2024 | +0.0925% | 1842.202400 | 1843.906500 | +1.704100 |
| 04/07/2024 | +0.1053% | 1840.264100 | 1842.202400 | +1.938300 |
| 03/07/2024 | +0.1721% | 1837.099800 | 1840.264100 | +3.164300 |
| 02/07/2024 | -0.0928% | 1838.806300 | 1837.099800 | -1.706500 |
| 01/07/2024 | -0.1506% | 1841.577600 | 1838.806300 | -2.771300 |
| 28/06/2024 | -0.2763% | 1846.673200 | 1841.577600 | -5.095600 |
| 27/06/2024 | +0.0717% | 1845.348900 | 1846.673200 | +1.324300 |
Mostrando 201 -
300
de 1422 registros