Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: INVEREstadísticas del Período
Promedio
-0.0103%
Máximo
1.0708%
Mínimo
-0.9485%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/06/2022 | +0.4779% | 1739.793600 | 1748.127400 | +8.333800 |
| 17/06/2022 | +0.3362% | 1733.954200 | 1739.793600 | +5.839400 |
| 16/06/2022 | -0.0393% | 1734.636400 | 1733.954200 | -0.682200 |
| 15/06/2022 | +0.4845% | 1726.251700 | 1734.636400 | +8.384700 |
| 14/06/2022 | -0.4106% | 1733.353500 | 1726.251700 | -7.101800 |
| 13/06/2022 | -0.4156% | 1740.573100 | 1733.353500 | -7.219600 |
| 10/06/2022 | -0.3338% | 1746.392100 | 1740.573100 | -5.819000 |
| 09/06/2022 | -0.3743% | 1752.941000 | 1746.392100 | -6.548900 |
| 08/06/2022 | -0.6437% | 1764.260800 | 1752.941000 | -11.319800 |
| 07/06/2022 | +0.4153% | 1756.948500 | 1764.260800 | +7.312300 |
| 06/06/2022 | +0.3578% | 1750.673700 | 1756.948500 | +6.274800 |
| 03/06/2022 | -0.2603% | 1755.236600 | 1750.673700 | -4.562900 |
| 02/06/2022 | -0.1436% | 1757.759100 | 1755.236600 | -2.522500 |
| 01/06/2022 | -0.2367% | 1761.924300 | 1757.759100 | -4.165200 |
| 31/05/2022 | -0.0660% | 1763.087300 | 1761.924300 | -1.163000 |
| 30/05/2022 | +0.6751% | 1751.224000 | 1763.087300 | +11.863300 |
| 27/05/2022 | +0.4690% | 1743.030000 | 1751.224000 | +8.194000 |
| 26/05/2022 | +0.0270% | 1742.559100 | 1743.030000 | +0.470900 |
| 25/05/2022 | +0.2385% | 1738.407300 | 1742.559100 | +4.151800 |
| 24/05/2022 | +0.0817% | 1736.987800 | 1738.407300 | +1.419500 |
| 23/05/2022 | +0.5882% | 1726.801400 | 1736.987800 | +10.186400 |
| 20/05/2022 | +0.1536% | 1724.150300 | 1726.801400 | +2.651100 |
| 19/05/2022 | -0.3119% | 1729.536800 | 1724.150300 | -5.386500 |
| 18/05/2022 | -0.4207% | 1736.828800 | 1729.536800 | -7.292000 |
| 17/05/2022 | +0.6495% | 1725.585000 | 1736.828800 | +11.243800 |
| 16/05/2022 | +0.0850% | 1724.119500 | 1725.585000 | +1.465500 |
| 13/05/2022 | +0.5449% | 1714.749600 | 1724.119500 | +9.369900 |
| 12/05/2022 | +0.2343% | 1710.737300 | 1714.749600 | +4.012300 |
| 11/05/2022 | -0.0468% | 1711.538000 | 1710.737300 | -0.800700 |
| 10/05/2022 | -0.4471% | 1719.207800 | 1711.538000 | -7.669800 |
| 09/05/2022 | -0.6590% | 1730.574700 | 1719.207800 | -11.366900 |
| 06/05/2022 | -0.9485% | 1747.068100 | 1730.574700 | -16.493400 |
| 05/05/2022 | -0.4209% | 1754.437800 | 1747.068100 | -7.369700 |
| 04/05/2022 | +0.2936% | 1749.294800 | 1754.437800 | +5.143000 |
| 03/05/2022 | -0.1377% | 1751.706000 | 1749.294800 | -2.411200 |
| 02/05/2022 | +0.1935% | 1748.320300 | 1751.706000 | +3.385700 |
| 29/04/2022 | +0.0329% | 1747.744500 | 1748.320300 | +0.575800 |
| 28/04/2022 | +0.7965% | 1733.879100 | 1747.744500 | +13.865400 |
| 27/04/2022 | +0.2875% | 1728.900800 | 1733.879100 | +4.978300 |
| 26/04/2022 | -0.7186% | 1741.369700 | 1728.900800 | -12.468900 |
| 25/04/2022 | -0.3590% | 1747.633300 | 1741.369700 | -6.263600 |
| 22/04/2022 | +0.0637% | 1746.520800 | 1747.633300 | +1.112500 |
| 21/04/2022 | -0.4273% | 1753.999300 | 1746.520800 | -7.478500 |
| 20/04/2022 | +0.1300% | 1751.720500 | 1753.999300 | +2.278800 |
| 19/04/2022 | +0.1095% | 1749.803300 | 1751.720500 | +1.917200 |
| 18/04/2022 | -0.1614% | 1752.630200 | 1749.803300 | -2.826900 |
| 14/04/2022 | +0.5986% | 1742.170100 | 1752.630200 | +10.460100 |
| 13/04/2022 | +0.1966% | 1738.748300 | 1742.170100 | +3.421800 |
| 12/04/2022 | -0.7129% | 1751.188700 | 1738.748300 | -12.440400 |
| 11/04/2022 | -0.3421% | 1757.188900 | 1751.188700 | -6.000200 |
| 08/04/2022 | +0.5607% | 1747.363900 | 1757.188900 | +9.825000 |
| 07/04/2022 | +0.3198% | 1741.785000 | 1747.363900 | +5.578900 |
| 06/04/2022 | -0.0982% | 1743.496900 | 1741.785000 | -1.711900 |
| 05/04/2022 | +0.0238% | 1743.082300 | 1743.496900 | +0.414600 |
| 04/04/2022 | +0.1476% | 1740.511100 | 1743.082300 | +2.571200 |
| 01/04/2022 | +0.1057% | 1738.672800 | 1740.511100 | +1.838300 |
| 31/03/2022 | -0.0011% | 1738.691500 | 1738.672800 | -0.018700 |
| 30/03/2022 | +1.0708% | 1720.172500 | 1738.691500 | +18.519000 |
| 29/03/2022 | +0.5037% | 1711.529200 | 1720.172500 | +8.643300 |
| 28/03/2022 | -0.8546% | 1726.219400 | 1711.529200 | -14.690200 |
| 25/03/2022 | -0.4289% | 1733.638600 | 1726.219400 | -7.419200 |
| 24/03/2022 | -0.2027% | 1737.155800 | 1733.638600 | -3.517200 |
| 23/03/2022 | -0.2083% | 1740.777900 | 1737.155800 | -3.622100 |
| 22/03/2022 | -0.0893% | 1742.333900 | 1740.777900 | -1.556000 |
| 21/03/2022 | -0.2006% | 1745.832200 | 1742.333900 | -3.498300 |
| 18/03/2022 | +0.5030% | 1737.072800 | 1745.832200 | +8.759400 |
| 17/03/2022 | +0.4162% | 1729.857500 | 1737.072800 | +7.215300 |
| 16/03/2022 | +0.5137% | 1720.993700 | 1729.857500 | +8.863800 |
| 15/03/2022 | -0.4427% | 1728.628700 | 1720.993700 | -7.635000 |
| 14/03/2022 | -0.5617% | 1738.366400 | 1728.628700 | -9.737700 |
| 11/03/2022 | -0.6381% | 1749.495100 | 1738.366400 | -11.128700 |
| 10/03/2022 | +0.4957% | 1740.843800 | 1749.495100 | +8.651300 |
| 09/03/2022 | +0.6111% | 1730.238800 | 1740.843800 | +10.605000 |
| 08/03/2022 | -0.2673% | 1734.870000 | 1730.238800 | -4.631200 |
| 07/03/2022 | -0.6961% | 1746.987700 | 1734.870000 | -12.117700 |
| 04/03/2022 | -0.2762% | 1751.820400 | 1746.987700 | -4.832700 |
| 03/03/2022 | -0.7151% | 1764.392000 | 1751.820400 | -12.571600 |
| 02/03/2022 | +0.0259% | 1763.934500 | 1764.392000 | +0.457500 |
| 01/03/2022 | +0.1281% | 1761.675500 | 1763.934500 | +2.259000 |
| 28/02/2022 | -0.0180% | 1761.991800 | 1761.675500 | -0.316300 |
| 25/02/2022 | +0.1541% | 1759.278500 | 1761.991800 | +2.713300 |
| 24/02/2022 | +0.4345% | 1751.650600 | 1759.278500 | +7.627900 |
| 23/02/2022 | -0.6434% | 1762.956900 | 1751.650600 | -11.306300 |
| 22/02/2022 | -0.3758% | 1769.593900 | 1762.956900 | -6.637000 |
| 21/02/2022 | -0.0191% | 1769.932700 | 1769.593900 | -0.338800 |
| 18/02/2022 | -0.5586% | 1779.848000 | 1769.932700 | -9.915300 |
| 17/02/2022 | -0.1966% | 1783.349900 | 1779.848000 | -3.501900 |
| 16/02/2022 | -0.0613% | 1784.442600 | 1783.349900 | -1.092700 |
| 15/02/2022 | -0.1505% | 1787.129500 | 1784.442600 | -2.686900 |
| 14/02/2022 | -0.3412% | 1793.237100 | 1787.129500 | -6.107600 |
| 11/02/2022 | -0.2208% | 1797.200500 | 1793.237100 | -3.963400 |
| 10/02/2022 | -0.8427% | 1812.409000 | 1797.200500 | -15.208500 |
| 09/02/2022 | +0.3774% | 1805.581800 | 1812.409000 | +6.827200 |
| 08/02/2022 | -0.1449% | 1808.200600 | 1805.581800 | -2.618800 |
| 07/02/2022 | +0.1167% | 1806.092300 | 1808.200600 | +2.108300 |
| 04/02/2022 | +0.3200% | 1800.322800 | 1806.092300 | +5.769500 |
| 03/02/2022 | +0.3316% | 1794.362000 | 1800.322800 | +5.960800 |
| 02/02/2022 | +0.5607% | 1784.329500 | 1794.362000 | +10.032500 |
| 01/02/2022 | +0.6009% | 1773.639800 | 1784.329500 | +10.689700 |
| 31/01/2022 | +0.4170% | 1766.259800 | 1773.639800 | +7.380000 |
Mostrando 801 -
900
de 1422 registros