Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: INVER
Estadísticas del Período
Promedio
-0.0114%
Máximo
0.9113%
Mínimo
-0.9301%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2021 +0.3819% 1833.453300 1840.468100 +7.014800
03/09/2021 -0.0011% 1833.474300 1833.453300 -0.021000
02/09/2021 -0.2039% 1837.216900 1833.474300 -3.742600
01/09/2021 -0.6898% 1849.934700 1837.216900 -12.717800
31/08/2021 -0.1102% 1851.974200 1849.934700 -2.039500
30/08/2021 +0.1160% 1849.827700 1851.974200 +2.146500
27/08/2021 +0.2343% 1845.497800 1849.827700 +4.329900
26/08/2021 -0.0273% 1846.002200 1845.497800 -0.504400
25/08/2021 +0.4645% 1837.447900 1846.002200 +8.554300
24/08/2021 +0.4332% 1829.505300 1837.447900 +7.942600
23/08/2021 +0.1775% 1826.260400 1829.505300 +3.244900
20/08/2021 -0.5601% 1836.518400 1826.260400 -10.258000
19/08/2021 -0.3989% 1843.858500 1836.518400 -7.340100
18/08/2021 -0.2112% 1847.756400 1843.858500 -3.897900
17/08/2021 -0.0453% 1848.592900 1847.756400 -0.836500
16/08/2021 +0.4782% 1839.774400 1848.592900 +8.818500
13/08/2021 +0.2630% 1834.943000 1839.774400 +4.831400
12/08/2021 -0.1105% 1836.971800 1834.943000 -2.028800
11/08/2021 -0.3847% 1844.051700 1836.971800 -7.079900
10/08/2021 -0.2115% 1847.956500 1844.051700 -3.904800
09/08/2021 -0.0645% 1849.149200 1847.956500 -1.192700
06/08/2021 +0.3871% 1842.004800 1849.149200 +7.144400
05/08/2021 +0.0775% 1840.577600 1842.004800 +1.427200
04/08/2021 -0.0258% 1841.051700 1840.577600 -0.474100
03/08/2021 +0.9113% 1824.351300 1841.051700 +16.700400
02/08/2021 +0.1698% 1821.256400 1824.351300 +3.094900
30/07/2021 -0.0024% 1821.299200 1821.256400 -0.042800
29/07/2021 +0.1688% 1818.227100 1821.299200 +3.072100
28/07/2021 +0.0593% 1817.148700 1818.227100 +1.078400
27/07/2021 -0.8302% 1832.297100 1817.148700 -15.148400
26/07/2021 -0.1852% 1835.693100 1832.297100 -3.396000
23/07/2021 +0.0415% 1834.930600 1835.693100 +0.762500
22/07/2021 -0.1358% 1837.424300 1834.930600 -2.493700
21/07/2021 -0.1709% 1840.566300 1837.424300 -3.142000
20/07/2021 +0.1085% 1838.569500 1840.566300 +1.996800
19/07/2021 -0.0630% 1839.727700 1838.569500 -1.158200
15/07/2021 +0.5968% 1828.781300 1839.727700 +10.946400
14/07/2021 +0.2830% 1823.613100 1828.781300 +5.168200
13/07/2021 +0.2092% 1819.801800 1823.613100 +3.811300
12/07/2021 +0.1273% 1817.487400 1819.801800 +2.314400
09/07/2021 +0.3020% 1812.007100 1817.487400 +5.480300
08/07/2021 -0.1275% 1814.319400 1812.007100 -2.312300
07/07/2021 +0.5674% 1804.054800 1814.319400 +10.264600
06/07/2021 -0.0929% 1805.732000 1804.054800 -1.677200
05/07/2021 -0.4242% 1813.409000 1805.732000 -7.677000
02/07/2021 -0.7193% 1826.500600 1813.409000 -13.091600
01/07/2021 +0.4222% 1818.804500 1826.500600 +7.696100
30/06/2021 -0.9200% 1835.613800 1818.804500 -16.809300
29/06/2021 -0.0548% 1836.619700 1835.613800 -1.005900
25/06/2021 +0.1053% 1834.686300 1836.619700 +1.933400
24/06/2021 -0.0647% 1835.873700 1834.686300 -1.187400
23/06/2021 -0.8624% 1851.774500 1835.873700 -15.900800
22/06/2021 +0.2932% 1846.352800 1851.774500 +5.421700
18/06/2021 +0.1716% 1843.187300 1846.352800 +3.165500
17/06/2021 +0.1913% 1839.663800 1843.187300 +3.523500
16/06/2021 -0.2958% 1845.113100 1839.663800 -5.449300
15/06/2021 +0.2394% 1840.700800 1845.113100 +4.412300
14/06/2021 +0.0557% 1839.676200 1840.700800 +1.024600
11/06/2021 +0.3224% 1833.754400 1839.676200 +5.921800
10/06/2021 +0.3060% 1828.151500 1833.754400 +5.602900
09/06/2021 +0.1251% 1825.866100 1828.151500 +2.285400
08/06/2021 -0.0146% 1826.132000 1825.866100 -0.265900
07/06/2021 -0.6345% 1837.755500 1826.132000 -11.623500
04/06/2021 -0.4904% 1846.789800 1837.755500 -9.034300
03/06/2021 -0.9301% 1864.047500 1846.789800 -17.257700
02/06/2021 -0.0257% 1864.527400 1864.047500 -0.479900
01/06/2021 +0.3242% 1858.491700 1864.527400 +6.035700
31/05/2021 +0.3464% 1852.065600 1858.491700 +6.426100
28/05/2021 +0.1563% 1849.172600 1852.065600 +2.893000
27/05/2021 +0.0710% 1847.859600 1849.172600 +1.313000
26/05/2021 +0.2186% 1843.824900 1847.859600 +4.034700
25/05/2021 +0.3425% 1837.521000 1843.824900 +6.303900
24/05/2021 +0.4583% 1829.118300 1837.521000 +8.402700
20/05/2021 +0.0323% 1828.528000 1829.118300 +0.590300
19/05/2021 -0.5851% 1839.257500 1828.528000 -10.729500
18/05/2021 +0.1158% 1837.129400 1839.257500 +2.128100
17/05/2021 -0.2604% 1841.918700 1837.129400 -4.789300
14/05/2021 +0.2015% 1838.210200 1841.918700 +3.708500
13/05/2021 -0.0570% 1839.258500 1838.210200 -1.048300
12/05/2021 -0.3761% 1846.188900 1839.258500 -6.930400
11/05/2021 -0.1182% 1848.372100 1846.188900 -2.183200
10/05/2021 -0.1045% 1850.305200 1848.372100 -1.933100
07/05/2021 +0.0688% 1849.033300 1850.305200 +1.271900
06/05/2021 +0.0874% 1847.417200 1849.033300 +1.616100
05/05/2021 +0.3021% 1841.843800 1847.417200 +5.573400
04/05/2021 +0.0514% 1840.897300 1841.843800 +0.946500
03/05/2021 -0.0852% 1842.467300 1840.897300 -1.570000
30/04/2021 -0.2088% 1846.317600 1842.467300 -3.850300
29/04/2021 +0.0154% 1846.032800 1846.317600 +0.284800
28/04/2021 -0.5613% 1856.424300 1846.032800 -10.391500
27/04/2021 -0.7910% 1871.167200 1856.424300 -14.742900
26/04/2021 -0.4691% 1879.965200 1871.167200 -8.798000
23/04/2021 +0.8134% 1864.734900 1879.965200 +15.230300
22/04/2021 +0.3085% 1858.991800 1864.734900 +5.743100
21/04/2021 -0.2309% 1863.288500 1858.991800 -4.296700
20/04/2021 -0.5358% 1873.298600 1863.288500 -10.010100
19/04/2021 +0.0391% 1872.565600 1873.298600 +0.733000
16/04/2021 +0.4565% 1864.037000 1872.565600 +8.528600
15/04/2021 +0.1319% 1861.579800 1864.037000 +2.457200
14/04/2021 +0.0028% 1861.528100 1861.579800 +0.051700
Mostrando 1001 - 1100 de 1422 registros
Volver al Detalle Ver Historial