Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: INVER
Estadísticas del Período
Promedio
-0.0412%
Máximo
1.4270%
Mínimo
-1.2192%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2022 +0.4156% 1758.934400 1766.259800 +7.325400
27/01/2022 -1.2192% 1780.511400 1758.934400 -21.577000
26/01/2022 -0.1374% 1782.959700 1780.511400 -2.448300
25/01/2022 -0.1311% 1785.298300 1782.959700 -2.338600
24/01/2022 -0.5304% 1794.793400 1785.298300 -9.495100
21/01/2022 -0.1165% 1796.885900 1794.793400 -2.092500
20/01/2022 -0.0861% 1798.433700 1796.885900 -1.547800
19/01/2022 -0.7832% 1812.575100 1798.433700 -14.141400
18/01/2022 -0.5057% 1821.764700 1812.575100 -9.189600
17/01/2022 +0.5507% 1811.759100 1821.764700 +10.005600
14/01/2022 -0.7785% 1825.918900 1811.759100 -14.159800
13/01/2022 -0.3312% 1831.976900 1825.918900 -6.058000
12/01/2022 +0.4162% 1824.368800 1831.976900 +7.608100
11/01/2022 +0.0853% 1822.813000 1824.368800 +1.555800
10/01/2022 -0.3339% 1828.908700 1822.813000 -6.095700
07/01/2022 -0.4257% 1836.710800 1828.908700 -7.802100
06/01/2022 -0.7281% 1850.132800 1836.710800 -13.422000
05/01/2022 -0.9853% 1868.452500 1850.132800 -18.319700
04/01/2022 +0.0106% 1868.254000 1868.452500 +0.198500
03/01/2022 +0.4602% 1859.676500 1868.254000 +8.577500
31/12/2021 +0.0007% 1859.664400 1859.676500 +0.012100
30/12/2021 -0.2456% 1864.236800 1859.664400 -4.572400
29/12/2021 -0.3910% 1871.540800 1864.236800 -7.304000
28/12/2021 +0.2641% 1866.604100 1871.540800 +4.936700
27/12/2021 -0.0023% 1866.646400 1866.604100 -0.042300
24/12/2021 +0.4377% 1858.494500 1866.646400 +8.151900
23/12/2021 +0.2344% 1854.143300 1858.494500 +4.351200
22/12/2021 +0.5345% 1844.258800 1854.143300 +9.884500
21/12/2021 +0.8407% 1828.818500 1844.258800 +15.440300
20/12/2021 -0.2804% 1833.953500 1828.818500 -5.135000
17/12/2021 -0.9612% 1851.665600 1833.953500 -17.712100
16/12/2021 +0.5425% 1841.648200 1851.665600 +10.017400
15/12/2021 -0.0652% 1842.850000 1841.648200 -1.201800
14/12/2021 -0.6074% 1854.076700 1842.850000 -11.226700
13/12/2021 -0.6737% 1866.609600 1854.076700 -12.532900
10/12/2021 +0.2741% 1861.500000 1866.609600 +5.109600
09/12/2021 +0.3988% 1854.091000 1861.500000 +7.409000
07/12/2021 +0.5043% 1844.763600 1854.091000 +9.327400
06/12/2021 +0.2143% 1840.814200 1844.763600 +3.949400
03/12/2021 +0.3466% 1834.444400 1840.814200 +6.369800
02/12/2021 +0.4874% 1825.525700 1834.444400 +8.918700
01/12/2021 -0.3319% 1831.593800 1825.525700 -6.068100
30/11/2021 -0.0845% 1833.141600 1831.593800 -1.547800
29/11/2021 +0.0283% 1832.623400 1833.141600 +0.518200
26/11/2021 -0.1481% 1835.340000 1832.623400 -2.716600
25/11/2021 +0.2866% 1830.087700 1835.340000 +5.252300
24/11/2021 -0.2066% 1833.871700 1830.087700 -3.784000
23/11/2021 -0.1451% 1836.534900 1833.871700 -2.663200
22/11/2021 -0.6845% 1849.149600 1836.534900 -12.614700
19/11/2021 -0.1800% 1852.480300 1849.149600 -3.330700
18/11/2021 +0.7208% 1839.175200 1852.480300 +13.305100
17/11/2021 +0.6251% 1827.715200 1839.175200 +11.460000
16/11/2021 -0.0060% 1827.825100 1827.715200 -0.109900
15/11/2021 +0.0189% 1827.479700 1827.825100 +0.345400
12/11/2021 +0.4374% 1819.503200 1827.479700 +7.976500
11/11/2021 +0.3516% 1813.116200 1819.503200 +6.387000
10/11/2021 +0.3617% 1806.569700 1813.116200 +6.546500
09/11/2021 -0.3592% 1813.070900 1806.569700 -6.501200
08/11/2021 -0.0437% 1813.864200 1813.070900 -0.793300
05/11/2021 -0.0886% 1815.471100 1813.864200 -1.606900
04/11/2021 +0.2170% 1811.535800 1815.471100 +3.935300
03/11/2021 +0.2638% 1806.763800 1811.535800 +4.772000
02/11/2021 +0.4677% 1798.332600 1806.763800 +8.431200
29/10/2021 +0.3092% 1792.781500 1798.332600 +5.551100
28/10/2021 +0.1579% 1789.953200 1792.781500 +2.828300
27/10/2021 -0.3648% 1796.494800 1789.953200 -6.541600
26/10/2021 +0.5302% 1786.995700 1796.494800 +9.499100
25/10/2021 +0.3298% 1781.111600 1786.995700 +5.884100
22/10/2021 -0.0064% 1781.225300 1781.111600 -0.113700
21/10/2021 +0.0921% 1779.586000 1781.225300 +1.639300
20/10/2021 +0.2775% 1774.655000 1779.586000 +4.931000
19/10/2021 -0.2014% 1778.232600 1774.655000 -3.577600
18/10/2021 -0.4206% 1785.728400 1778.232600 -7.495800
15/10/2021 +1.4270% 1760.426700 1785.728400 +25.301700
14/10/2021 +0.5188% 1751.316800 1760.426700 +9.109900
13/10/2021 -0.8717% 1766.650300 1751.316800 -15.333500
12/10/2021 -0.4257% 1774.186800 1766.650300 -7.536500
08/10/2021 -0.1457% 1776.774400 1774.186800 -2.587600
07/10/2021 -0.2574% 1781.353800 1776.774400 -4.579400
06/10/2021 -0.7515% 1794.790600 1781.353800 -13.436800
05/10/2021 -0.2046% 1798.465700 1794.790600 -3.675100
04/10/2021 -0.5655% 1808.664000 1798.465700 -10.198300
01/10/2021 -0.7160% 1821.660200 1808.664000 -12.996200
30/09/2021 +0.3944% 1814.490400 1821.660200 +7.169800
29/09/2021 -0.2376% 1818.806800 1814.490400 -4.316400
28/09/2021 -0.5657% 1829.124800 1818.806800 -10.318000
27/09/2021 +0.0119% 1828.907800 1829.124800 +0.217000
24/09/2021 -0.2803% 1834.041000 1828.907800 -5.133200
23/09/2021 +0.4138% 1826.467900 1834.041000 +7.573100
22/09/2021 +0.2675% 1821.589000 1826.467900 +4.878900
21/09/2021 -0.0014% 1821.615000 1821.589000 -0.026000
20/09/2021 -0.4476% 1829.787100 1821.615000 -8.172100
16/09/2021 -0.2332% 1834.059400 1829.787100 -4.272300
15/09/2021 +0.0300% 1833.509400 1834.059400 +0.550000
14/09/2021 +0.2342% 1829.221200 1833.509400 +4.288200
13/09/2021 -0.3599% 1835.816100 1829.221200 -6.594900
10/09/2021 -0.0842% 1837.362100 1835.816100 -1.546000
09/09/2021 -0.3169% 1843.194800 1837.362100 -5.832700
08/09/2021 +0.0160% 1842.899600 1843.194800 +0.295200
07/09/2021 +0.1320% 1840.468100 1842.899600 +2.431500
Mostrando 901 - 1000 de 1422 registros
Volver al Detalle Ver Historial