Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0624%
Máximo
1.1988%
Mínimo
-1.3516%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2022 -0.1726% 1863.821300 1860.607200 -3.214100
16/11/2022 +0.1792% 1860.483800 1863.821300 +3.337500
15/11/2022 +1.0283% 1841.449900 1860.483800 +19.033900
14/11/2022 +0.6433% 1829.642500 1841.449900 +11.807400
11/11/2022 +0.9337% 1812.638500 1829.642500 +17.004000
10/11/2022 +0.8997% 1796.403300 1812.638500 +16.235200
09/11/2022 +0.3053% 1790.928000 1796.403300 +5.475300
08/11/2022 +0.7621% 1777.331400 1790.928000 +13.596600
07/11/2022 +0.3339% 1771.406000 1777.331400 +5.925400
04/11/2022 +0.4084% 1764.185900 1771.406000 +7.220100
03/11/2022 +0.1355% 1761.797400 1764.185900 +2.388500
02/11/2022 +0.3750% 1755.202800 1761.797400 +6.594600
28/10/2022 -0.4017% 1762.268500 1755.202800 -7.065700
27/10/2022 +0.2309% 1758.204300 1762.268500 +4.064200
26/10/2022 +0.0966% 1756.505900 1758.204300 +1.698400
25/10/2022 +0.1896% 1753.178500 1756.505900 +3.327400
24/10/2022 -0.1103% 1755.113600 1753.178500 -1.935100
21/10/2022 +0.3310% 1749.313000 1755.113600 +5.800600
20/10/2022 -0.2634% 1753.927100 1749.313000 -4.614100
19/10/2022 -0.6543% 1765.440700 1753.927100 -11.513600
18/10/2022 +0.2312% 1761.364300 1765.440700 +4.076400
17/10/2022 +1.1988% 1740.375400 1761.364300 +20.988900
14/10/2022 +0.2252% 1736.460000 1740.375400 +3.915400
13/10/2022 +0.6805% 1724.683300 1736.460000 +11.776700
12/10/2022 +0.0727% 1723.429600 1724.683300 +1.253700
11/10/2022 -0.9067% 1739.126200 1723.429600 -15.696600
07/10/2022 -0.3822% 1745.785100 1739.126200 -6.658900
06/10/2022 -0.2106% 1749.466200 1745.785100 -3.681100
05/10/2022 +0.1898% 1746.149600 1749.466200 +3.316600
04/10/2022 +0.0028% 1746.100600 1746.149600 +0.049000
03/10/2022 +0.4001% 1739.128100 1746.100600 +6.972500
30/09/2022 -0.1460% 1741.669700 1739.128100 -2.541600
29/09/2022 -0.4326% 1749.220100 1741.669700 -7.550400
28/09/2022 -0.7245% 1761.938600 1749.220100 -12.718500
27/09/2022 -0.5904% 1772.371600 1761.938600 -10.433000
26/09/2022 -0.2966% 1777.635900 1772.371600 -5.264300
23/09/2022 -0.3475% 1783.824700 1777.635900 -6.188800
22/09/2022 -0.7072% 1796.484900 1783.824700 -12.660200
21/09/2022 -0.0215% 1796.870500 1796.484900 -0.385600
20/09/2022 -0.6251% 1808.137900 1796.870500 -11.267400
15/09/2022 -0.1510% 1810.869900 1808.137900 -2.732000
14/09/2022 +0.2972% 1805.496400 1810.869900 +5.373500
13/09/2022 -0.1996% 1809.104300 1805.496400 -3.607900
12/09/2022 +0.6159% 1797.995400 1809.104300 +11.108900
09/09/2022 +0.6860% 1785.702500 1797.995400 +12.292900
08/09/2022 -0.2177% 1789.595000 1785.702500 -3.892500
07/09/2022 -0.4471% 1797.613600 1789.595000 -8.018600
06/09/2022 +0.2431% 1793.248400 1797.613600 +4.365200
05/09/2022 -0.0199% 1793.604400 1793.248400 -0.356000
02/09/2022 +0.2211% 1789.643000 1793.604400 +3.961400
01/09/2022 -0.1861% 1792.977400 1789.643000 -3.334400
31/08/2022 +0.4895% 1784.222800 1792.977400 +8.754600
30/08/2022 -0.4355% 1792.009900 1784.222800 -7.787100
29/08/2022 -0.6705% 1804.065500 1792.009900 -12.055600
26/08/2022 -0.2245% 1808.120400 1804.065500 -4.054900
25/08/2022 +0.4526% 1799.955400 1808.120400 +8.165000
24/08/2022 -0.1671% 1802.965400 1799.955400 -3.010000
23/08/2022 -0.6529% 1814.774600 1802.965400 -11.809200
22/08/2022 -0.7169% 1827.831800 1814.774600 -13.057200
19/08/2022 +0.1043% 1825.925500 1827.831800 +1.906300
18/08/2022 +0.1533% 1823.128400 1825.925500 +2.797100
17/08/2022 +0.0596% 1822.042400 1823.128400 +1.086000
16/08/2022 -0.1260% 1824.340000 1822.042400 -2.297600
12/08/2022 +0.1788% 1821.081600 1824.340000 +3.258400
11/08/2022 +0.0867% 1819.502700 1821.081600 +1.578900
10/08/2022 +0.1589% 1816.613300 1819.502700 +2.889400
09/08/2022 -0.3323% 1822.660500 1816.613300 -6.047200
08/08/2022 +0.0024% 1822.617400 1822.660500 +0.043100
05/08/2022 +0.4178% 1815.017900 1822.617400 +7.599500
04/08/2022 +0.2245% 1810.948500 1815.017900 +4.069400
03/08/2022 +0.1916% 1807.481300 1810.948500 +3.467200
02/08/2022 -0.1603% 1810.380700 1807.481300 -2.899400
01/08/2022 -0.1038% 1812.260600 1810.380700 -1.879900
29/07/2022 -0.0432% 1813.044500 1812.260600 -0.783900
28/07/2022 +0.1280% 1810.724900 1813.044500 +2.319600
27/07/2022 +0.1040% 1808.843400 1810.724900 +1.881500
26/07/2022 -0.6582% 1820.789200 1808.843400 -11.945800
25/07/2022 +0.3515% 1814.400200 1820.789200 +6.389000
22/07/2022 +0.1932% 1810.898400 1814.400200 +3.501800
21/07/2022 +0.2747% 1805.930000 1810.898400 +4.968400
20/07/2022 -0.1759% 1809.109500 1805.930000 -3.179500
19/07/2022 +0.0364% 1808.450500 1809.109500 +0.659000
18/07/2022 -0.6658% 1820.531300 1808.450500 -12.080800
15/07/2022 -1.3516% 1845.304400 1820.531300 -24.773100
14/07/2022 +0.8014% 1830.576100 1845.304400 +14.728300
13/07/2022 -0.0415% 1831.336300 1830.576100 -0.760200
12/07/2022 +0.1155% 1829.221600 1831.336300 +2.114700
11/07/2022 +0.0353% 1828.576700 1829.221600 +0.644900
08/07/2022 +0.0627% 1827.430800 1828.576700 +1.145900
07/07/2022 +0.2579% 1822.724300 1827.430800 +4.706500
06/07/2022 +0.7724% 1808.699000 1822.724300 +14.025300
05/07/2022 +0.5071% 1799.550000 1808.699000 +9.149000
04/07/2022 -0.0243% 1799.987800 1799.550000 -0.437800
01/07/2022 +0.2474% 1795.539300 1799.987800 +4.448500
30/06/2022 +0.2978% 1790.200600 1795.539300 +5.338700
29/06/2022 +0.1154% 1788.136700 1790.200600 +2.063900
28/06/2022 -0.2860% 1793.258700 1788.136700 -5.122000
24/06/2022 +1.1955% 1771.948100 1793.258700 +21.310600
23/06/2022 +0.6534% 1760.407400 1771.948100 +11.540700
22/06/2022 +0.7000% 1748.127400 1760.407400 +12.280000
Mostrando 701 - 800 de 1422 registros
Volver al Detalle Ver Historial