Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: INVEREstadísticas del Período
Promedio
-0.0074%
Máximo
1.2244%
Mínimo
-0.7258%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2023 | -0.3319% | 1853.071600 | 1846.931300 | -6.140300 |
| 10/04/2023 | +0.0556% | 1852.041300 | 1853.071600 | +1.030300 |
| 06/04/2023 | +0.3998% | 1844.652200 | 1852.041300 | +7.389100 |
| 05/04/2023 | -0.1474% | 1847.372800 | 1844.652200 | -2.720600 |
| 04/04/2023 | +0.1823% | 1844.009000 | 1847.372800 | +3.363800 |
| 03/04/2023 | +0.6583% | 1831.909900 | 1844.009000 | +12.099100 |
| 31/03/2023 | +0.3248% | 1825.970000 | 1831.909900 | +5.939900 |
| 30/03/2023 | +0.2633% | 1821.169000 | 1825.970000 | +4.801000 |
| 29/03/2023 | +0.0531% | 1820.202800 | 1821.169000 | +0.966200 |
| 28/03/2023 | -0.2213% | 1824.234500 | 1820.202800 | -4.031700 |
| 27/03/2023 | -0.3450% | 1830.538200 | 1824.234500 | -6.303700 |
| 24/03/2023 | +0.4702% | 1821.951900 | 1830.538200 | +8.586300 |
| 23/03/2023 | -0.1967% | 1825.538300 | 1821.951900 | -3.586400 |
| 22/03/2023 | -0.1834% | 1828.889400 | 1825.538300 | -3.351100 |
| 21/03/2023 | +0.1955% | 1825.317600 | 1828.889400 | +3.571800 |
| 20/03/2023 | -0.0123% | 1825.542600 | 1825.317600 | -0.225000 |
| 17/03/2023 | +0.2848% | 1820.351700 | 1825.542600 | +5.190900 |
| 16/03/2023 | +0.3740% | 1813.555400 | 1820.351700 | +6.796300 |
| 15/03/2023 | +0.4739% | 1804.981600 | 1813.555400 | +8.573800 |
| 14/03/2023 | -0.2893% | 1810.210300 | 1804.981600 | -5.228700 |
| 13/03/2023 | +1.2244% | 1788.180600 | 1810.210300 | +22.029700 |
| 10/03/2023 | -0.1280% | 1790.471800 | 1788.180600 | -2.291200 |
| 09/03/2023 | -0.3378% | 1796.530700 | 1790.471800 | -6.058900 |
| 08/03/2023 | +0.3256% | 1790.691600 | 1796.530700 | +5.839100 |
| 07/03/2023 | -0.4559% | 1798.874800 | 1790.691600 | -8.183200 |
| 06/03/2023 | -0.1788% | 1802.093500 | 1798.874800 | -3.218700 |
| 03/03/2023 | +0.1938% | 1798.603900 | 1802.093500 | +3.489600 |
| 02/03/2023 | -0.2165% | 1802.501600 | 1798.603900 | -3.897700 |
| 01/03/2023 | -0.5933% | 1813.227400 | 1802.501600 | -10.725800 |
| 28/02/2023 | +0.0007% | 1813.214800 | 1813.227400 | +0.012600 |
| 27/02/2023 | +0.6285% | 1801.855100 | 1813.214800 | +11.359700 |
| 24/02/2023 | +0.4527% | 1793.717300 | 1801.855100 | +8.137800 |
| 23/02/2023 | +0.4010% | 1786.538900 | 1793.717300 | +7.178400 |
| 22/02/2023 | -0.0732% | 1787.847400 | 1786.538900 | -1.308500 |
| 21/02/2023 | -0.3609% | 1794.312000 | 1787.847400 | -6.464600 |
| 20/02/2023 | +0.2694% | 1789.484700 | 1794.312000 | +4.827300 |
| 17/02/2023 | -0.4432% | 1797.433300 | 1789.484700 | -7.948600 |
| 16/02/2023 | +0.0414% | 1796.689300 | 1797.433300 | +0.744000 |
| 15/02/2023 | -0.0796% | 1798.120300 | 1796.689300 | -1.431000 |
| 14/02/2023 | -0.2948% | 1803.428500 | 1798.120300 | -5.308200 |
| 13/02/2023 | -0.3087% | 1809.003800 | 1803.428500 | -5.575300 |
| 10/02/2023 | -0.1639% | 1811.971900 | 1809.003800 | -2.968100 |
| 09/02/2023 | +0.1625% | 1809.029700 | 1811.971900 | +2.942200 |
| 08/02/2023 | -0.3837% | 1815.984300 | 1809.029700 | -6.954600 |
| 07/02/2023 | -0.2433% | 1820.408100 | 1815.984300 | -4.423800 |
| 06/02/2023 | -0.1785% | 1823.660500 | 1820.408100 | -3.252400 |
| 03/02/2023 | +0.0110% | 1823.460700 | 1823.660500 | +0.199800 |
| 02/02/2023 | -0.0820% | 1824.955700 | 1823.460700 | -1.495000 |
| 01/02/2023 | -0.4291% | 1832.803400 | 1824.955700 | -7.847700 |
| 31/01/2023 | -0.7258% | 1846.153900 | 1832.803400 | -13.350500 |
| 30/01/2023 | -0.0563% | 1847.193900 | 1846.153900 | -1.040000 |
| 27/01/2023 | +0.0758% | 1845.793800 | 1847.193900 | +1.400100 |
| 26/01/2023 | +0.2381% | 1841.404500 | 1845.793800 | +4.389300 |
| 25/01/2023 | -0.0443% | 1842.219900 | 1841.404500 | -0.815400 |
| 24/01/2023 | -0.2907% | 1847.583300 | 1842.219900 | -5.363400 |
| 23/01/2023 | +0.2019% | 1843.856900 | 1847.583300 | +3.726400 |
| 20/01/2023 | -0.2559% | 1848.582200 | 1843.856900 | -4.725300 |
| 19/01/2023 | +0.3874% | 1841.435400 | 1848.582200 | +7.146800 |
| 18/01/2023 | -0.2759% | 1846.522400 | 1841.435400 | -5.087000 |
| 17/01/2023 | -0.1307% | 1848.937500 | 1846.522400 | -2.415100 |
| 16/01/2023 | -0.2649% | 1853.841300 | 1848.937500 | -4.903800 |
| 13/01/2023 | +0.0042% | 1853.764100 | 1853.841300 | +0.077200 |
| 12/01/2023 | +0.2648% | 1848.862700 | 1853.764100 | +4.901400 |
| 11/01/2023 | +0.1889% | 1845.373000 | 1848.862700 | +3.489700 |
| 10/01/2023 | +0.0607% | 1844.253900 | 1845.373000 | +1.119100 |
| 09/01/2023 | +0.0148% | 1843.981400 | 1844.253900 | +0.272500 |
| 06/01/2023 | +0.1883% | 1840.511900 | 1843.981400 | +3.469500 |
| 05/01/2023 | -0.2027% | 1844.246500 | 1840.511900 | -3.734600 |
| 04/01/2023 | +0.2536% | 1839.576300 | 1844.246500 | +4.670200 |
| 03/01/2023 | -0.2831% | 1844.791600 | 1839.576300 | -5.215300 |
| 30/12/2022 | -0.0022% | 1844.831800 | 1844.791600 | -0.040200 |
| 29/12/2022 | +0.2257% | 1840.673300 | 1844.831800 | +4.158500 |
| 28/12/2022 | -0.3732% | 1847.555700 | 1840.673300 | -6.882400 |
| 27/12/2022 | -0.0960% | 1849.329600 | 1847.555700 | -1.773900 |
| 26/12/2022 | +0.0635% | 1848.155900 | 1849.329600 | +1.173700 |
| 23/12/2022 | +0.2744% | 1843.092300 | 1848.155900 | +5.063600 |
| 22/12/2022 | -0.4537% | 1851.473300 | 1843.092300 | -8.381000 |
| 21/12/2022 | -0.1709% | 1854.639900 | 1851.473300 | -3.166600 |
| 20/12/2022 | -0.0499% | 1855.564700 | 1854.639900 | -0.924800 |
| 19/12/2022 | -0.0976% | 1857.377000 | 1855.564700 | -1.812300 |
| 16/12/2022 | +0.1037% | 1855.452700 | 1857.377000 | +1.924300 |
| 15/12/2022 | -0.0850% | 1857.029900 | 1855.452700 | -1.577200 |
| 14/12/2022 | +0.1530% | 1854.191500 | 1857.029900 | +2.838400 |
| 13/12/2022 | +0.2001% | 1850.485800 | 1854.191500 | +3.705700 |
| 12/12/2022 | -0.2324% | 1854.791800 | 1850.485800 | -4.306000 |
| 09/12/2022 | -0.2871% | 1860.123900 | 1854.791800 | -5.332100 |
| 07/12/2022 | -0.6179% | 1871.653800 | 1860.123900 | -11.529900 |
| 06/12/2022 | -0.4796% | 1880.651600 | 1871.653800 | -8.997800 |
| 05/12/2022 | +0.1064% | 1878.650900 | 1880.651600 | +2.000700 |
| 02/12/2022 | +0.3478% | 1872.127400 | 1878.650900 | +6.523500 |
| 01/12/2022 | +0.4143% | 1864.387900 | 1872.127400 | +7.739500 |
| 30/11/2022 | -0.0164% | 1864.693900 | 1864.387900 | -0.306000 |
| 29/11/2022 | +0.0832% | 1863.142400 | 1864.693900 | +1.551500 |
| 28/11/2022 | -0.2776% | 1868.322400 | 1863.142400 | -5.180000 |
| 25/11/2022 | -0.0219% | 1868.731200 | 1868.322400 | -0.408800 |
| 24/11/2022 | -0.0075% | 1868.871800 | 1868.731200 | -0.140600 |
| 23/11/2022 | -0.4307% | 1876.937700 | 1868.871800 | -8.065900 |
| 22/11/2022 | -0.0733% | 1878.314200 | 1876.937700 | -1.376500 |
| 21/11/2022 | +0.7323% | 1864.609700 | 1878.314200 | +13.704500 |
| 18/11/2022 | +0.2149% | 1860.607200 | 1864.609700 | +4.002500 |
Mostrando 601 -
700
de 1422 registros