Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0113%
Máximo
1.0364%
Mínimo
-0.5903%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2023 +0.3845% 1860.812400 1867.981600 +7.169200
01/09/2023 -0.2776% 1865.985200 1860.812400 -5.172800
31/08/2023 -0.0551% 1867.013900 1865.985200 -1.028700
30/08/2023 +0.1285% 1864.616700 1867.013900 +2.397200
29/08/2023 +0.7572% 1850.550600 1864.616700 +14.066100
28/08/2023 +0.3418% 1844.237000 1850.550600 +6.313600
25/08/2023 -0.5383% 1854.191700 1844.237000 -9.954700
24/08/2023 -0.0445% 1855.017600 1854.191700 -0.825900
23/08/2023 +0.0642% 1853.826800 1855.017600 +1.190800
22/08/2023 -0.1732% 1857.040300 1853.826800 -3.213500
21/08/2023 -0.1513% 1859.851300 1857.040300 -2.811000
18/08/2023 -0.2861% 1865.179800 1859.851300 -5.328500
17/08/2023 -0.0507% 1866.126200 1865.179800 -0.946400
16/08/2023 -0.5325% 1876.089100 1866.126200 -9.962900
14/08/2023 -0.1955% 1879.760300 1876.089100 -3.671200
11/08/2023 -0.2584% 1884.623700 1879.760300 -4.863400
10/08/2023 -0.2333% 1889.026000 1884.623700 -4.402300
09/08/2023 -0.1729% 1892.294300 1889.026000 -3.268300
08/08/2023 +0.0631% 1891.099700 1892.294300 +1.194600
07/08/2023 +0.2782% 1885.846300 1891.099700 +5.253400
04/08/2023 +0.0119% 1885.622200 1885.846300 +0.224100
03/08/2023 -0.3319% 1891.891100 1885.622200 -6.268900
02/08/2023 -0.5903% 1903.092300 1891.891100 -11.201200
01/08/2023 -0.2494% 1907.844400 1903.092300 -4.752100
31/07/2023 +1.0364% 1888.172900 1907.844400 +19.671500
28/07/2023 +0.3239% 1882.067900 1888.172900 +6.105000
27/07/2023 -0.1096% 1884.131300 1882.067900 -2.063400
26/07/2023 -0.2334% 1888.533400 1884.131300 -4.402100
25/07/2023 +0.4949% 1879.210800 1888.533400 +9.322600
24/07/2023 +0.2173% 1875.131200 1879.210800 +4.079600
21/07/2023 +0.2541% 1870.372800 1875.131200 +4.758400
20/07/2023 -0.1843% 1873.822800 1870.372800 -3.450000
19/07/2023 -0.0175% 1874.151100 1873.822800 -0.328300
18/07/2023 -0.1304% 1876.596200 1874.151100 -2.445100
17/07/2023 +0.3930% 1869.235500 1876.596200 +7.360700
14/07/2023 +0.3250% 1863.171000 1869.235500 +6.064500
13/07/2023 +0.5340% 1853.247400 1863.171000 +9.923600
12/07/2023 +0.0627% 1852.086000 1853.247400 +1.161400
11/07/2023 +0.1413% 1849.471600 1852.086000 +2.614400
10/07/2023 +0.3110% 1843.729300 1849.471600 +5.742300
07/07/2023 +0.0338% 1843.105500 1843.729300 +0.623800
06/07/2023 -0.1937% 1846.678400 1843.105500 -3.572900
05/07/2023 -0.3578% 1853.298400 1846.678400 -6.620000
04/07/2023 -0.0437% 1854.108800 1853.298400 -0.810400
03/07/2023 +0.1810% 1850.755600 1854.108800 +3.353200
30/06/2023 +0.2125% 1846.827600 1850.755600 +3.928000
29/06/2023 -0.0732% 1848.180500 1846.827600 -1.352900
28/06/2023 -0.0244% 1848.630600 1848.180500 -0.450100
27/06/2023 -0.3403% 1854.931500 1848.630600 -6.300900
23/06/2023 -0.1737% 1858.155500 1854.931500 -3.224000
22/06/2023 -0.0541% 1859.161600 1858.155500 -1.006100
20/06/2023 +0.4017% 1851.707700 1859.161600 +7.453900
19/06/2023 -0.0411% 1852.468700 1851.707700 -0.761000
16/06/2023 +0.0359% 1851.803500 1852.468700 +0.665200
15/06/2023 +0.3663% 1845.033000 1851.803500 +6.770500
14/06/2023 -0.0461% 1845.883900 1845.033000 -0.850900
13/06/2023 +0.1249% 1843.579000 1845.883900 +2.304900
12/06/2023 +0.8376% 1828.201000 1843.579000 +15.378000
09/06/2023 +0.0770% 1826.794700 1828.201000 +1.406300
08/06/2023 -0.1403% 1829.359200 1826.794700 -2.564500
07/06/2023 -0.0730% 1830.695000 1829.359200 -1.335800
06/06/2023 +0.1662% 1827.654300 1830.695000 +3.040700
05/06/2023 +0.1667% 1824.610100 1827.654300 +3.044200
02/06/2023 +0.4436% 1816.534800 1824.610100 +8.075300
01/06/2023 +0.1195% 1814.366100 1816.534800 +2.168700
31/05/2023 +0.0999% 1812.553600 1814.366100 +1.812500
30/05/2023 +0.0166% 1812.253500 1812.553600 +0.300100
29/05/2023 -0.0587% 1813.317700 1812.253500 -1.064200
26/05/2023 -0.1754% 1816.500200 1813.317700 -3.182500
25/05/2023 -0.2420% 1820.901400 1816.500200 -4.401200
24/05/2023 +0.0231% 1820.480500 1820.901400 +0.420900
23/05/2023 -0.2864% 1825.702500 1820.480500 -5.222000
22/05/2023 +0.0069% 1825.577200 1825.702500 +0.125300
19/05/2023 +0.0601% 1824.479800 1825.577200 +1.097400
18/05/2023 -0.0919% 1826.157300 1824.479800 -1.677500
17/05/2023 +0.1028% 1824.280600 1826.157300 +1.876700
16/05/2023 +0.3965% 1817.062300 1824.280600 +7.218300
15/05/2023 -0.1979% 1820.661600 1817.062300 -3.599300
12/05/2023 -0.5259% 1830.262100 1820.661600 -9.600500
11/05/2023 +0.3223% 1824.373500 1830.262100 +5.888600
10/05/2023 -0.0637% 1825.535800 1824.373500 -1.162300
09/05/2023 -0.3206% 1831.397100 1825.535800 -5.861300
08/05/2023 +0.1411% 1828.814500 1831.397100 +2.582600
05/05/2023 +0.0214% 1828.423400 1828.814500 +0.391100
04/05/2023 -0.1742% 1831.611400 1828.423400 -3.188000
03/05/2023 -0.0583% 1832.678700 1831.611400 -1.067300
02/05/2023 +0.0504% 1831.755300 1832.678700 +0.923400
28/04/2023 +0.3246% 1825.819900 1831.755300 +5.935400
27/04/2023 +0.0882% 1824.209600 1825.819900 +1.610300
26/04/2023 -0.2469% 1828.719400 1824.209600 -4.509800
25/04/2023 -0.0526% 1829.680700 1828.719400 -0.961300
24/04/2023 +0.5122% 1820.332300 1829.680700 +9.348400
21/04/2023 -0.2649% 1825.161100 1820.332300 -4.828800
20/04/2023 -0.2371% 1829.494200 1825.161100 -4.333100
19/04/2023 -0.3988% 1836.804300 1829.494200 -7.310100
18/04/2023 -0.2553% 1841.499200 1836.804300 -4.694900
17/04/2023 +0.0662% 1840.281100 1841.499200 +1.218100
14/04/2023 +0.1521% 1837.483500 1840.281100 +2.797600
13/04/2023 -0.0237% 1837.919300 1837.483500 -0.435800
12/04/2023 -0.4891% 1846.931300 1837.919300 -9.012000
Mostrando 501 - 600 de 1422 registros
Volver al Detalle Ver Historial