Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0559%
Máximo
1.2100%
Mínimo
-1.1449%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/02/2024 +0.5897% 1963.761100 1975.376500 +11.615400
31/01/2024 +0.2339% 1959.173300 1963.761100 +4.587800
30/01/2024 +0.1397% 1956.438900 1959.173300 +2.734400
29/01/2024 +0.5338% 1946.023300 1956.438900 +10.415600
26/01/2024 +0.2368% 1941.420600 1946.023300 +4.602700
25/01/2024 +0.1549% 1938.415200 1941.420600 +3.005400
24/01/2024 +0.4917% 1928.907000 1938.415200 +9.508200
23/01/2024 +0.0376% 1928.181300 1928.907000 +0.725700
22/01/2024 +0.1416% 1925.453200 1928.181300 +2.728100
19/01/2024 -0.1826% 1928.972800 1925.453200 -3.519600
18/01/2024 -0.4297% 1937.278600 1928.972800 -8.305800
17/01/2024 -0.5531% 1948.023400 1937.278600 -10.744800
16/01/2024 -0.0738% 1949.461600 1948.023400 -1.438200
15/01/2024 +0.2741% 1944.126000 1949.461600 +5.335600
12/01/2024 +0.1252% 1941.693400 1944.126000 +2.432600
11/01/2024 -0.2281% 1946.126500 1941.693400 -4.433100
10/01/2024 +0.0577% 1945.004200 1946.126500 +1.122300
09/01/2024 +0.4346% 1936.568700 1945.004200 +8.435500
08/01/2024 +0.2345% 1932.032700 1936.568700 +4.536000
05/01/2024 +0.0193% 1931.660500 1932.032700 +0.372200
04/01/2024 -0.3410% 1938.258200 1931.660500 -6.597700
03/01/2024 -0.3892% 1945.817400 1938.258200 -7.559200
02/01/2024 -0.2664% 1951.008100 1945.817400 -5.190700
29/12/2023 -0.2804% 1956.487200 1951.008100 -5.479100
28/12/2023 +0.1037% 1954.458900 1956.487200 +2.028300
27/12/2023 -0.0102% 1954.658600 1954.458900 -0.199700
26/12/2023 +0.4546% 1945.792700 1954.658600 +8.865900
22/12/2023 +0.5631% 1934.866800 1945.792700 +10.925900
21/12/2023 +0.0792% 1933.334500 1934.866800 +1.532300
20/12/2023 +0.4927% 1923.832700 1933.334500 +9.501800
19/12/2023 -0.2193% 1928.055400 1923.832700 -4.222700
18/12/2023 -0.2255% 1932.408200 1928.055400 -4.352800
15/12/2023 +0.4237% 1924.237300 1932.408200 +8.170900
14/12/2023 +1.0669% 1903.817300 1924.237300 +20.420000
13/12/2023 +0.2026% 1899.964600 1903.817300 +3.852700
12/12/2023 +0.1696% 1896.745800 1899.964600 +3.218800
11/12/2023 +0.3265% 1890.562400 1896.745800 +6.183400
07/12/2023 -0.0167% 1890.877600 1890.562400 -0.315200
06/12/2023 +0.3255% 1884.732400 1890.877600 +6.145200
05/12/2023 +0.5562% 1874.278100 1884.732400 +10.454300
04/12/2023 -0.0676% 1875.546100 1874.278100 -1.268000
01/12/2023 +0.0394% 1874.806800 1875.546100 +0.739300
30/11/2023 +0.0571% 1873.736500 1874.806800 +1.070300
29/11/2023 +0.3767% 1866.690500 1873.736500 +7.046000
28/11/2023 +0.1245% 1864.367600 1866.690500 +2.322900
27/11/2023 -0.0076% 1864.509700 1864.367600 -0.142100
24/11/2023 -0.0378% 1865.215100 1864.509700 -0.705400
23/11/2023 +0.0491% 1864.299600 1865.215100 +0.915500
22/11/2023 +0.0827% 1862.757700 1864.299600 +1.541900
21/11/2023 -0.1164% 1864.927200 1862.757700 -2.169500
20/11/2023 -0.0232% 1865.360700 1864.927200 -0.433500
17/11/2023 +0.4076% 1857.773800 1865.360700 +7.586900
16/11/2023 +0.0573% 1856.710200 1857.773800 +1.063600
15/11/2023 +0.0620% 1855.559700 1856.710200 +1.150500
14/11/2023 +0.4379% 1847.451500 1855.559700 +8.108200
13/11/2023 +0.3600% 1840.812000 1847.451500 +6.639500
10/11/2023 +0.3002% 1835.293400 1840.812000 +5.518600
09/11/2023 +0.0962% 1833.528900 1835.293400 +1.764500
08/11/2023 +0.7048% 1820.651900 1833.528900 +12.877000
07/11/2023 +0.3489% 1814.310600 1820.651900 +6.341300
06/11/2023 +0.4180% 1806.743400 1814.310600 +7.567200
03/11/2023 +0.8646% 1791.190500 1806.743400 +15.552900
02/11/2023 +1.2100% 1769.647100 1791.190500 +21.543400
31/10/2023 -0.7071% 1782.204900 1769.647100 -12.557800
30/10/2023 -0.5563% 1792.147300 1782.204900 -9.942400
26/10/2023 +0.1706% 1789.092700 1792.147300 +3.054600
25/10/2023 -0.2774% 1794.062200 1789.092700 -4.969500
24/10/2023 -0.3385% 1800.144800 1794.062200 -6.082600
23/10/2023 -0.5154% 1809.445900 1800.144800 -9.301100
20/10/2023 -0.5343% 1819.139800 1809.445900 -9.693900
19/10/2023 -0.5729% 1829.591300 1819.139800 -10.451500
18/10/2023 -1.1449% 1850.659300 1829.591300 -21.068000
17/10/2023 -0.1690% 1853.789000 1850.659300 -3.129700
16/10/2023 -0.0256% 1854.263500 1853.789000 -0.474500
13/10/2023 +0.3257% 1848.233100 1854.263500 +6.030400
12/10/2023 +0.2212% 1844.148500 1848.233100 +4.084600
11/10/2023 +0.5172% 1834.635500 1844.148500 +9.513000
10/10/2023 +1.0942% 1814.670900 1834.635500 +19.964600
06/10/2023 +0.1236% 1812.428700 1814.670900 +2.242200
05/10/2023 +0.0232% 1812.008000 1812.428700 +0.420700
04/10/2023 -0.3777% 1818.864400 1812.008000 -6.856400
03/10/2023 -0.4999% 1827.979900 1818.864400 -9.115500
02/10/2023 -0.2154% 1831.922000 1827.979900 -3.942100
29/09/2023 -0.2980% 1837.388600 1831.922000 -5.466600
28/09/2023 -0.1754% 1840.614200 1837.388600 -3.225600
27/09/2023 -0.3205% 1846.522300 1840.614200 -5.908100
26/09/2023 -0.4946% 1855.677400 1846.522300 -9.155100
25/09/2023 +0.0209% 1855.289700 1855.677400 +0.387700
22/09/2023 -0.1805% 1858.641500 1855.289700 -3.351800
21/09/2023 -0.3247% 1864.686800 1858.641500 -6.045300
20/09/2023 -0.5787% 1875.508300 1864.686800 -10.821500
15/09/2023 +0.1303% 1873.065600 1875.508300 +2.442700
14/09/2023 +0.1479% 1870.297600 1873.065600 +2.768000
13/09/2023 -0.3941% 1877.682600 1870.297600 -7.385000
12/09/2023 +0.1615% 1874.651700 1877.682600 +3.030900
11/09/2023 -0.0073% 1874.787900 1874.651700 -0.136200
08/09/2023 +0.3257% 1868.691100 1874.787900 +6.096800
07/09/2023 -0.0210% 1869.082700 1868.691100 -0.391600
06/09/2023 -0.2894% 1874.500000 1869.082700 -5.417300
05/09/2023 +0.3483% 1867.981600 1874.500000 +6.518400
Mostrando 401 - 500 de 1422 registros
Volver al Detalle Ver Historial