Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: INVEREstadísticas del Período
Promedio
0.0771%
Máximo
0.7528%
Mínimo
-0.5853%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2025 | -0.2149% | 2287.018500 | 2282.107900 | -4.910600 |
| 11/09/2025 | +0.2674% | 2280.910100 | 2287.018500 | +6.108400 |
| 10/09/2025 | -0.0139% | 2281.227400 | 2280.910100 | -0.317300 |
| 09/09/2025 | -0.1240% | 2284.057200 | 2281.227400 | -2.829800 |
| 08/09/2025 | +0.2265% | 2278.889200 | 2284.057200 | +5.168000 |
| 05/09/2025 | +0.0132% | 2278.588100 | 2278.889200 | +0.301100 |
| 04/09/2025 | +0.2790% | 2272.239200 | 2278.588100 | +6.348900 |
| 03/09/2025 | +0.1520% | 2268.788800 | 2272.239200 | +3.450400 |
| 02/09/2025 | -0.0467% | 2269.849300 | 2268.788800 | -1.060500 |
| 01/09/2025 | +0.2016% | 2265.278000 | 2269.849300 | +4.571300 |
| 29/08/2025 | -0.3394% | 2272.980400 | 2265.278000 | -7.702400 |
| 28/08/2025 | +0.1627% | 2269.284600 | 2272.980400 | +3.695800 |
| 27/08/2025 | +0.2551% | 2263.503800 | 2269.284600 | +5.780800 |
| 26/08/2025 | -0.0937% | 2265.625600 | 2263.503800 | -2.121800 |
| 25/08/2025 | +0.5710% | 2252.725600 | 2265.625600 | +12.900000 |
| 21/08/2025 | -0.0479% | 2253.803900 | 2252.725600 | -1.078300 |
| 20/08/2025 | -0.1288% | 2256.708600 | 2253.803900 | -2.904700 |
| 19/08/2025 | -0.3059% | 2263.621600 | 2256.708600 | -6.913000 |
| 18/08/2025 | +0.5038% | 2252.246700 | 2263.621600 | +11.374900 |
| 13/08/2025 | +0.0371% | 2251.410200 | 2252.246700 | +0.836500 |
| 12/08/2025 | -0.0150% | 2251.748300 | 2251.410200 | -0.338100 |
| 11/08/2025 | +0.1792% | 2247.717400 | 2251.748300 | +4.030900 |
| 08/08/2025 | +0.0682% | 2246.186000 | 2247.717400 | +1.531400 |
| 07/08/2025 | +0.0327% | 2245.452200 | 2246.186000 | +0.733800 |
| 06/08/2025 | +0.7528% | 2228.612400 | 2245.452200 | +16.839800 |
| 05/08/2025 | +0.1485% | 2225.305300 | 2228.612400 | +3.307100 |
| 04/08/2025 | +0.2656% | 2219.402900 | 2225.305300 | +5.902400 |
| 01/08/2025 | -0.5853% | 2232.430200 | 2219.402900 | -13.027300 |
| 31/07/2025 | -0.1976% | 2236.846800 | 2232.430200 | -4.416600 |
| 30/07/2025 | +0.2509% | 2231.240800 | 2236.846800 | +5.606000 |
| 29/07/2025 | +0.1290% | 2228.364800 | 2231.240800 | +2.876000 |
| 28/07/2025 | +0.0622% | 2226.978800 | 2228.364800 | +1.386000 |
| 25/07/2025 | +0.3263% | 2219.724300 | 2226.978800 | +7.254500 |
| 24/07/2025 | +0.1399% | 2216.620300 | 2219.724300 | +3.104000 |
| 23/07/2025 | +0.1622% | 2213.027700 | 2216.620300 | +3.592600 |
| 22/07/2025 | +0.0032% | 2212.956500 | 2213.027700 | +0.071200 |
| 21/07/2025 | +0.0334% | 2212.217000 | 2212.956500 | +0.739500 |
| 18/07/2025 | -0.2125% | 2216.924000 | 2212.217000 | -4.707000 |
| 17/07/2025 | +0.3154% | 2209.942700 | 2216.924000 | +6.981300 |
| 15/07/2025 | -0.2360% | 2215.164500 | 2209.942700 | -5.221800 |
| 14/07/2025 | +0.3518% | 2207.385800 | 2215.164500 | +7.778700 |
| 11/07/2025 | -0.1091% | 2209.795300 | 2207.385800 | -2.409500 |
| 10/07/2025 | +0.1543% | 2206.387400 | 2209.795300 | +3.407900 |
| 09/07/2025 | +0.3207% | 2199.322800 | 2206.387400 | +7.064600 |
| 08/07/2025 | +0.2401% | 2194.047500 | 2199.322800 | +5.275300 |
| 07/07/2025 | +0.0330% | 2193.322500 | 2194.047500 | +0.725000 |
| 04/07/2025 | +0.1479% | 2190.081000 | 2193.322500 | +3.241500 |
| 03/07/2025 | +0.1509% | 2186.779500 | 2190.081000 | +3.301500 |
| 02/07/2025 | +0.1088% | 2184.402500 | 2186.779500 | +2.377000 |
| 01/07/2025 | -0.2910% | 2190.768800 | 2184.402500 | -6.366300 |
| 30/06/2025 | +0.1021% | 2188.533300 | 2190.768800 | +2.235500 |
| 27/06/2025 | +0.5024% | 2177.566400 | 2188.533300 | +10.966900 |
| 26/06/2025 | +0.0028% | 2177.505100 | 2177.566400 | +0.061300 |
| 25/06/2025 | -0.0165% | 2177.865400 | 2177.505100 | -0.360300 |
| 24/06/2025 | +0.1445% | 2174.720500 | 2177.865400 | +3.144900 |
| 23/06/2025 | +0.1423% | 2171.628200 | 2174.720500 | +3.092300 |
| 19/06/2025 | -0.0882% | 2173.545300 | 2171.628200 | -1.917100 |
| 18/06/2025 | +0.1590% | 2170.091900 | 2173.545300 | +3.453400 |
| 17/06/2025 | -0.0602% | 2171.399300 | 2170.091900 | -1.307400 |
| 16/06/2025 | +0.0093% | 2171.196800 | 2171.399300 | +0.202500 |
| 13/06/2025 | -0.1051% | 2173.479800 | 2171.196800 | -2.283000 |
| 12/06/2025 | -0.2560% | 2179.051300 | 2173.479800 | -5.571500 |
| 11/06/2025 | +0.2374% | 2173.883300 | 2179.051300 | +5.168000 |
| 10/06/2025 | +0.1673% | 2170.248400 | 2173.883300 | +3.634900 |
| 09/06/2025 | +0.2197% | 2165.486300 | 2170.248400 | +4.762100 |
| 06/06/2025 | +0.1242% | 2162.799100 | 2165.486300 | +2.687200 |
| 05/06/2025 | -0.1709% | 2166.497500 | 2162.799100 | -3.698400 |
| 04/06/2025 | +0.2094% | 2161.965700 | 2166.497500 | +4.531800 |
| 03/06/2025 | +0.2413% | 2156.754400 | 2161.965700 | +5.211300 |
| 02/06/2025 | -0.0506% | 2157.847000 | 2156.754400 | -1.092600 |
| 30/05/2025 | +0.1500% | 2154.612900 | 2157.847000 | +3.234100 |
| 29/05/2025 | -0.2133% | 2159.212900 | 2154.612900 | -4.600000 |
| 28/05/2025 | -0.3244% | 2166.227900 | 2159.212900 | -7.015000 |
| 27/05/2025 | +0.3643% | 2158.351600 | 2166.227900 | +7.876300 |
| 26/05/2025 | -0.0825% | 2160.133400 | 2158.351600 | -1.781800 |
| 23/05/2025 | -0.0020% | 2160.176800 | 2160.133400 | -0.043400 |
| 22/05/2025 | -0.3698% | 2168.180500 | 2160.176800 | -8.003700 |
| 20/05/2025 | +0.1680% | 2164.540200 | 2168.180500 | +3.640300 |
| 19/05/2025 | -0.1947% | 2168.758900 | 2164.540200 | -4.218700 |
| 16/05/2025 | +0.2718% | 2162.872100 | 2168.758900 | +5.886800 |
| 15/05/2025 | +0.1451% | 2159.735600 | 2162.872100 | +3.136500 |
| 14/05/2025 | -0.0128% | 2160.012200 | 2159.735600 | -0.276600 |
| 13/05/2025 | +0.1423% | 2156.941000 | 2160.012200 | +3.071200 |
| 12/05/2025 | +0.5969% | 2144.103900 | 2156.941000 | +12.837100 |
| 09/05/2025 | -0.0718% | 2145.643800 | 2144.103900 | -1.539900 |
| 08/05/2025 | -0.1823% | 2149.558900 | 2145.643800 | -3.915100 |
| 07/05/2025 | +0.1924% | 2145.427800 | 2149.558900 | +4.131100 |
| 06/05/2025 | -0.1304% | 2148.226400 | 2145.427800 | -2.798600 |
| 05/05/2025 | -0.0700% | 2149.730500 | 2148.226400 | -1.504100 |
| 02/05/2025 | -0.0828% | 2151.511200 | 2149.730500 | -1.780700 |
| 30/04/2025 | +0.3214% | 2144.606800 | 2151.511200 | +6.904400 |
| 29/04/2025 | +0.7045% | 2129.550400 | 2144.606800 | +15.056400 |
| 28/04/2025 | +0.2412% | 2124.419500 | 2129.550400 | +5.130900 |
| 25/04/2025 | -0.1089% | 2126.733500 | 2124.419500 | -2.314000 |
| 24/04/2025 | +0.4383% | 2117.432000 | 2126.733500 | +9.301500 |
| 23/04/2025 | +0.4771% | 2107.354800 | 2117.432000 | +10.077200 |
| 22/04/2025 | +0.1461% | 2104.278600 | 2107.354800 | +3.076200 |
| 21/04/2025 | -0.1715% | 2107.890600 | 2104.278600 | -3.612000 |
| 17/04/2025 | -0.3356% | 2114.976300 | 2107.890600 | -7.085700 |
| 16/04/2025 | +0.1051% | 2112.755600 | 2114.976300 | +2.220700 |
Mostrando 1 -
100
de 1422 registros